Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.533 7.569 7.528 7.569 13,413 +0.04(+0.47%)
Oct 28, 2005 7.559 7.574 7.528 7.533 18,345 +0.03(+0.34%)
Oct 27, 2005 7.477 7.545 7.477 7.508 18,542 +0.04(+0.47%)
Oct 26, 2005 7.589 7.599 7.472 7.472 11,638 -0.11(-1.47%)
Oct 25, 2005 7.589 7.589 7.584 7.584 9,862 +0.05(+0.61%)
Oct 24, 2005 7.579 7.579 7.526 7.538 26,827 -0.04(-0.54%)
Oct 21, 2005 7.447 7.579 7.447 7.579 52,076 +0.17(+2.33%)
Oct 20, 2005 7.361 7.447 7.361 7.407 22,684 +0.05(+0.69%)
Oct 19, 2005 7.427 7.427 7.356 7.356 32,744 -0.07(-0.96%)
Oct 18, 2005 7.447 7.447 7.422 7.427 15,583 -0.02(-0.20%)
Oct 17, 2005 7.452 7.452 7.442 7.442 8,284 +0.01(+0.14%)
Oct 14, 2005 7.422 7.452 7.412 7.432 30,180 +0.01(+0.14%)
Oct 13, 2005 7.356 7.422 7.325 7.422 39,649 -0.02(-0.27%)
Oct 12, 2005 7.447 7.448 7.386 7.442 23,671 -0.01(-0.07%)
Oct 11, 2005 7.447 7.447 7.442 7.447 5,523 +0.00(+0.00%)
Oct 10, 2005 7.447 7.449 7.417 7.447 9,271 +0.03(+0.41%)
Oct 07, 2005 7.498 7.498 7.401 7.417 40,240 -0.07(-0.88%)
Oct 06, 2005 7.599 7.599 7.483 7.483 27,813 -0.09(-1.20%)
Oct 05, 2005 7.599 7.599 7.538 7.574 75,155 -0.02(-0.27%)
Oct 04, 2005 7.579 7.599 7.569 7.594 19,331 +0.01(+0.07%)
Oct 03, 2005 7.554 7.589 7.554 7.589 12,032 -0.01(-0.07%)
Sep 30, 2005 7.594 7.599 7.569 7.594 66,081 +0.01(+0.13%)
Sep 29, 2005 7.554 7.589 7.554 7.584 26,432 -0.01(-0.13%)
Sep 28, 2005 7.574 7.599 7.554 7.594 25,446 +0.02(+0.27%)
Sep 27, 2005 7.706 7.777 7.518 7.574 107,111 -0.10(-1.26%)
Sep 26, 2005 7.675 7.716 7.584 7.670 37,084 -0.01(-0.07%)
Sep 23, 2005 7.675 7.726 7.574 7.675 53,062 -0.08(-0.98%)
Sep 22, 2005 7.777 7.777 7.746 7.751 6,509 -0.05(-0.65%)
Sep 21, 2005 7.716 7.802 7.716 7.802 9,073 +0.05(+0.65%)
Sep 20, 2005 7.736 7.751 7.736 7.751 9,468 +0.02(+0.26%)
Sep 19, 2005 7.706 7.731 7.665 7.731 39,649 +0.07(+0.93%)
Sep 16, 2005 7.721 7.726 7.640 7.660 27,221 -0.06(-0.79%)
Sep 15, 2005 7.766 7.766 7.711 7.721 8,482 -0.04(-0.52%)
Sep 14, 2005 7.766 7.792 7.761 7.761 20,514 +0.00(+0.00%)
Sep 13, 2005 7.746 7.802 7.711 7.761 102,771 +0.02(+0.26%)
Sep 12, 2005 7.706 7.741 7.706 7.741 27,616 -0.06(-0.78%)
Sep 09, 2005 7.777 7.802 7.766 7.802 19,331 +0.05(+0.59%)
Sep 08, 2005 7.751 7.802 7.736 7.756 32,153 +0.03(+0.39%)
Sep 07, 2005 7.766 7.766 7.701 7.726 50,892 -0.04(-0.46%)
Sep 06, 2005 7.782 7.812 7.741 7.761 44,580 -0.02(-0.26%)
Sep 02, 2005 7.772 7.782 7.756 7.782 34,323 +0.01(+0.13%)
Sep 01, 2005 7.731 7.772 7.731 7.772 38,662 +0.03(+0.39%)
Aug 31, 2005 7.736 7.756 7.736 7.741 20,712 -0.01(-0.07%)
Aug 30, 2005 7.761 7.772 7.741 7.746 39,254 -0.01(-0.07%)
Aug 29, 2005 7.787 7.822 7.746 7.751 42,410 -0.04(-0.46%)
Aug 26, 2005 7.817 7.817 7.787 7.787 22,093 -0.02(-0.19%)
Aug 25, 2005 7.731 7.802 7.731 7.802 32,350 +0.04(+0.52%)
Aug 24, 2005 7.787 7.807 7.761 7.761 32,547 -0.03(-0.33%)
Aug 23, 2005 7.716 7.807 7.711 7.787 28,405 +0.06(+0.79%)
Aug 22, 2005 7.858 7.858 7.721 7.726 14,005 +0.01(+0.07%)
Aug 19, 2005 7.726 7.777 7.721 7.721 7,298 -0.05(-0.65%)
Aug 18, 2005 7.772 7.772 7.772 7.772 4,142 +0.00(+0.00%)
Aug 17, 2005 7.680 7.772 7.680 7.772 17,950 +0.07(+0.86%)
Aug 16, 2005 7.721 7.731 7.675 7.706 19,528 +0.00(+0.00%)
Aug 15, 2005 7.695 7.706 7.655 7.706 45,369 +0.04(+0.53%)
Aug 12, 2005 7.695 7.695 7.640 7.665 20,514 -0.03(-0.40%)
Aug 11, 2005 7.624 7.695 7.624 7.695 21,501 +0.00(+0.00%)
Aug 10, 2005 7.685 7.716 7.660 7.695 65,292 -0.01(-0.07%)
Aug 09, 2005 7.716 7.716 7.690 7.701 20,909 -0.01(-0.13%)
Aug 08, 2005 7.716 7.716 7.695 7.711 13,019 +0.00(+0.00%)
Aug 05, 2005 7.675 7.716 7.675 7.711 46,355 -0.06(-0.72%)
Aug 04, 2005 7.761 7.842 7.721 7.766 65,884 -0.01(-0.07%)
Aug 03, 2005 7.736 7.777 7.731 7.772 31,561 +0.04(+0.46%)
Aug 02, 2005 7.736 7.736 7.716 7.736 30,377 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.