Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.765 3.768 3.737 3.755 155,786 +0.01(+0.14%)
Oct 28, 2004 3.760 3.760 3.729 3.750 261,829 +0.04(+1.12%)
Oct 27, 2004 3.734 3.740 3.706 3.708 219,798 +0.01(+0.28%)
Oct 26, 2004 3.752 3.768 3.675 3.698 766,209 -0.04(-1.11%)
Oct 25, 2004 3.750 3.750 3.724 3.740 237,150 +0.01(+0.21%)
Oct 22, 2004 3.734 3.758 3.732 3.732 358,232 -0.02(-0.42%)
Oct 21, 2004 3.765 3.771 3.740 3.747 316,201 +0.01(+0.21%)
Oct 20, 2004 3.768 3.773 3.734 3.740 330,083 -0.00(-0.07%)
Oct 19, 2004 3.771 3.773 3.737 3.742 247,562 -0.01(-0.21%)
Oct 18, 2004 3.760 3.773 3.729 3.750 313,116 +0.01(+0.35%)
Oct 15, 2004 3.760 3.760 3.729 3.737 257,973 +0.01(+0.14%)
Oct 14, 2004 3.747 3.747 3.721 3.732 229,052 -0.00(-0.07%)
Oct 13, 2004 3.724 3.742 3.706 3.734 188,178 +0.02(+0.42%)
Oct 12, 2004 3.706 3.724 3.695 3.719 257,973 +0.02(+0.49%)
Oct 11, 2004 3.680 3.701 3.675 3.701 175,838 +0.03(+0.78%)
Oct 08, 2004 3.682 3.682 3.662 3.672 239,078 -0.01(-0.35%)
Oct 07, 2004 3.685 3.690 3.657 3.685 179,694 +0.02(+0.42%)
Oct 06, 2004 3.662 3.685 3.659 3.670 141,904 -0.01(-0.14%)
Oct 05, 2004 3.654 3.675 3.654 3.675 176,609 +0.01(+0.14%)
Oct 04, 2004 3.631 3.670 3.631 3.670 294,221 +0.04(+1.00%)
Oct 01, 2004 3.638 3.651 3.625 3.633 256,816 -0.01(-0.14%)
Sep 30, 2004 3.657 3.662 3.623 3.638 397,179 -0.04(-0.99%)
Sep 29, 2004 3.688 3.701 3.657 3.675 177,766 -0.03(-0.70%)
Sep 28, 2004 3.664 3.703 3.651 3.701 360,546 +0.03(+0.71%)
Sep 27, 2004 3.706 3.706 3.667 3.675 284,966 -0.03(-0.77%)
Sep 24, 2004 3.706 3.732 3.688 3.703 195,119 -0.00(-0.07%)
Sep 23, 2004 3.714 3.737 3.703 3.706 326,226 -0.01(-0.21%)
Sep 22, 2004 3.682 3.719 3.670 3.714 313,116 +0.04(+1.06%)
Sep 21, 2004 3.670 3.688 3.644 3.675 359,003 +0.01(+0.14%)
Sep 20, 2004 3.662 3.680 3.657 3.670 180,465 -0.01(-0.14%)
Sep 17, 2004 3.677 3.693 3.664 3.675 214,399 -0.01(-0.14%)
Sep 16, 2004 3.693 3.695 3.659 3.680 170,440 +0.00(+0.07%)
Sep 15, 2004 3.685 3.693 3.664 3.677 111,441 -0.02(-0.56%)
Sep 14, 2004 3.732 3.737 3.685 3.698 167,355 -0.03(-0.90%)
Sep 13, 2004 3.719 3.732 3.693 3.732 191,648 +0.03(+0.91%)
Sep 10, 2004 3.703 3.721 3.667 3.698 207,844 -0.03(-0.77%)
Sep 09, 2004 3.742 3.742 3.719 3.727 251,032 -0.02(-0.42%)
Sep 08, 2004 3.742 3.745 3.703 3.742 223,654 +0.00(+0.00%)
Sep 07, 2004 3.729 3.742 3.680 3.742 219,412 +0.02(+0.42%)
Sep 03, 2004 3.675 3.727 3.675 3.727 201,288 +0.03(+0.84%)
Sep 02, 2004 3.682 3.706 3.667 3.695 178,152 +0.01(+0.14%)
Sep 01, 2004 3.672 3.690 3.670 3.690 296,920 +0.00(+0.00%)
Aug 31, 2004 3.657 3.690 3.657 3.690 241,006 +0.02(+0.42%)
Aug 30, 2004 3.670 3.688 3.654 3.675 91,775 +0.01(+0.14%)
Aug 27, 2004 3.688 3.698 3.618 3.670 288,437 -0.01(-0.35%)
Aug 26, 2004 3.641 3.688 3.631 3.682 463,118 +0.06(+1.57%)
Aug 25, 2004 3.597 3.659 3.597 3.625 434,197 +0.03(+0.72%)
Aug 24, 2004 3.587 3.602 3.537 3.599 403,734 -0.01(-0.14%)
Aug 23, 2004 3.633 3.657 3.587 3.605 319,285 -0.05(-1.28%)
Aug 20, 2004 3.672 3.677 3.638 3.651 134,963 +0.01(+0.14%)
Aug 19, 2004 3.682 3.682 3.641 3.646 183,165 -0.01(-0.28%)
Aug 18, 2004 3.631 3.677 3.625 3.657 265,300 +0.04(+1.00%)
Aug 17, 2004 3.636 3.670 3.620 3.620 171,211 -0.02(-0.43%)
Aug 16, 2004 3.677 3.677 3.631 3.636 193,962 -0.02(-0.43%)
Aug 13, 2004 3.618 3.680 3.589 3.651 297,306 +0.02(+0.57%)
Aug 12, 2004 3.646 3.646 3.612 3.631 258,359 -0.01(-0.14%)
Aug 11, 2004 3.644 3.644 3.612 3.636 211,700 -0.01(-0.14%)
Aug 10, 2004 3.670 3.670 3.620 3.641 243,320 -0.02(-0.43%)
Aug 09, 2004 3.618 3.657 3.607 3.657 296,534 +0.03(+0.71%)
Aug 06, 2004 3.623 3.638 3.615 3.631 166,583 +0.01(+0.36%)
Aug 05, 2004 3.592 3.625 3.592 3.618 145,375 +0.02(+0.65%)
Aug 04, 2004 3.623 3.625 3.576 3.594 195,119 -0.01(-0.22%)
Aug 03, 2004 3.623 3.623 3.592 3.602 145,375 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.