Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 48.25 48.67 48.25 48.41 10,889 +0.26(+0.54%)
Oct 30, 2013 48.55 48.57 48.06 48.15 14,090 -0.33(-0.68%)
Oct 29, 2013 48.69 48.69 48.05 48.48 27,496 +0.08(+0.17%)
Oct 28, 2013 48.60 48.60 48.30 48.40 14,049 -0.24(-0.49%)
Oct 25, 2013 48.59 48.65 48.38 48.64 6,878 +0.04(+0.07%)
Oct 24, 2013 48.45 48.66 48.41 48.60 5,116 +0.27(+0.56%)
Oct 23, 2013 48.39 48.52 48.33 48.33 2,737 -0.33(-0.67%)
Oct 22, 2013 47.80 48.71 47.80 48.66 24,225 +0.45(+0.93%)
Oct 21, 2013 48.21 48.23 48.02 48.21 4,068 +0.02(+0.05%)
Oct 18, 2013 48.08 48.26 47.98 48.19 7,028 +0.34(+0.71%)
Oct 17, 2013 46.58 47.85 46.58 47.85 8,565 +0.65(+1.37%)
Oct 16, 2013 47.17 47.21 47.14 47.20 781 +0.30(+0.64%)
Oct 15, 2013 47.06 47.06 46.90 46.90 1,870 -0.15(-0.32%)
Oct 14, 2013 46.61 47.12 46.61 47.05 8,590 +0.15(+0.32%)
Oct 11, 2013 46.27 46.95 46.27 46.90 3,177 +0.39(+0.84%)
Oct 10, 2013 45.96 46.51 45.96 46.51 2,467 +0.85(+1.86%)
Oct 09, 2013 45.41 45.66 45.41 45.66 1,998 +0.18(+0.40%)
Oct 08, 2013 45.97 46.18 45.48 45.48 4,248 -0.77(-1.66%)
Oct 07, 2013 46.38 46.48 46.25 46.25 2,502 -0.60(-1.28%)
Oct 04, 2013 46.30 46.85 46.30 46.85 3,795 +0.70(+1.52%)
Oct 03, 2013 46.28 46.28 46.00 46.15 1,048 -0.43(-0.93%)
Oct 02, 2013 46.53 46.60 46.44 46.58 2,321 +0.02(+0.04%)
Oct 01, 2013 46.49 46.70 46.46 46.56 9,124 +0.27(+0.59%)
Sep 27, 2013 46.53 46.53 46.29 46.29 2,593 -0.30(-0.64%)
Sep 26, 2013 46.50 46.62 46.33 46.59 12,307 +0.30(+0.65%)
Sep 25, 2013 46.35 46.37 46.29 46.29 2,343 -0.20(-0.43%)
Sep 24, 2013 46.38 46.49 46.38 46.49 281 +0.27(+0.59%)
Sep 23, 2013 46.35 46.35 46.15 46.21 4,413 -0.26(-0.55%)
Sep 20, 2013 46.83 46.86 46.47 46.47 5,006 -0.40(-0.85%)
Sep 19, 2013 46.48 47.17 46.48 46.87 4,542 -0.04(-0.08%)
Sep 18, 2013 46.17 47.02 46.17 46.91 4,514 +0.61(+1.31%)
Sep 17, 2013 46.51 46.51 46.26 46.30 11,968 -0.19(-0.40%)
Sep 16, 2013 45.85 46.73 46.49 46.49 6,601 +0.64(+1.40%)
Sep 13, 2013 45.63 45.90 45.63 45.85 2,470 +0.29(+0.64%)
Sep 12, 2013 45.89 45.89 45.56 45.56 3,429 -0.36(-0.79%)
Sep 11, 2013 45.64 45.93 45.64 45.92 3,916 +0.16(+0.35%)
Sep 10, 2013 45.73 45.87 45.68 45.76 1,981 +0.47(+1.04%)
Sep 09, 2013 45.04 45.29 45.04 45.29 3,005 +0.60(+1.34%)
Sep 06, 2013 44.86 44.86 44.29 44.69 2,808 -0.06(-0.12%)
Sep 05, 2013 44.50 44.88 44.50 44.75 2,454 +0.20(+0.44%)
Sep 04, 2013 43.95 44.63 43.95 44.55 3,974 +0.49(+1.11%)
Sep 03, 2013 44.54 44.92 44.02 44.06 16,180 +0.02(+0.05%)
Aug 30, 2013 44.28 44.28 44.04 44.04 1,253 -0.40(-0.90%)
Aug 29, 2013 43.96 44.65 43.96 44.44 3,188 +0.22(+0.49%)
Aug 28, 2013 44.39 44.47 44.21 44.22 29,696 -0.06(-0.13%)
Aug 27, 2013 44.94 44.94 44.24 44.28 68,994 -1.09(-2.40%)
Aug 26, 2013 45.37 45.69 45.30 45.37 54,001 +0.15(+0.33%)
Aug 23, 2013 45.04 45.22 45.02 45.22 2,319 +0.21(+0.47%)
Aug 22, 2013 44.60 45.03 44.60 45.01 2,512 +0.51(+1.14%)
Aug 21, 2013 44.60 44.79 44.50 44.50 4,251 -0.39(-0.86%)
Aug 20, 2013 44.45 44.92 44.34 44.89 3,824 +0.34(+0.75%)
Aug 19, 2013 44.93 44.93 44.55 44.55 25,481 -0.26(-0.57%)
Aug 16, 2013 44.97 45.10 44.74 44.81 155,726 -0.33(-0.72%)
Aug 15, 2013 44.98 45.23 44.91 45.14 4,697 -0.70(-1.53%)
Aug 14, 2013 45.90 45.97 45.76 45.84 6,312 +0.09(+0.19%)
Aug 13, 2013 45.87 45.87 45.70 45.75 2,001 -0.06(-0.13%)
Aug 12, 2013 45.38 45.84 45.38 45.81 2,685 +0.32(+0.70%)
Aug 09, 2013 45.32 45.75 45.32 45.49 33,258 +0.09(+0.20%)
Aug 08, 2013 44.98 45.40 44.98 45.40 10,937 +0.61(+1.37%)
Aug 07, 2013 44.70 44.79 44.40 44.79 2,952 -0.03(-0.08%)
Aug 06, 2013 45.22 45.22 44.80 44.82 3,100 -0.50(-1.10%)
Aug 05, 2013 45.31 45.37 45.28 45.32 6,138 -0.08(-0.18%)
Aug 02, 2013 45.38 45.41 45.30 45.40 9,980 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.