Skip to main content

Principal Edge Active Income ETF (NY: YLD )

19.03 +0.06 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 14.38 14.38 14.35 14.36 9,335 -0.03(-0.20%)
Oct 30, 2017 14.40 14.42 14.37 14.39 8,099 -0.01(-0.08%)
Oct 27, 2017 14.48 14.48 14.40 14.40 4,164 +0.00(+0.03%)
Oct 26, 2017 14.40 14.40 14.40 14.40 290 -0.03(-0.20%)
Oct 19, 2017 14.43 14.43 14.43 465 -0.04(-0.24%)
Oct 18, 2017 14.45 14.46 14.45 14.46 1,596 -0.01(-0.04%)
Oct 17, 2017 14.39 14.47 14.39 14.47 3,856 -0.00(-0.02%)
Oct 16, 2017 14.46 14.47 14.46 14.47 2,919 +0.00(+0.00%)
Oct 13, 2017 14.47 14.47 14.47 14.47 9,126 +0.00(+0.02%)
Oct 11, 2017 14.47 14.47 14.47 78 +0.05(+0.34%)
Oct 10, 2017 14.44 14.46 14.42 14.42 7,855 -0.00(-0.02%)
Oct 06, 2017 14.42 14.42 14.42 177 -0.00(-0.01%)
Oct 05, 2017 14.45 14.46 14.42 14.42 8,419 -0.00(-0.00%)
Oct 03, 2017 14.42 520 +0.05(+0.37%)
Oct 02, 2017 14.42 14.42 14.37 14.37 1,864 +0.00(+0.00%)
Sep 29, 2017 14.37 14.38 14.37 14.37 3,126 +0.02(+0.17%)
Sep 28, 2017 14.36 14.36 14.35 14.35 583 +0.07(+0.51%)
Sep 27, 2017 14.27 14.27 14.27 14.27 464 -0.00(-0.02%)
Sep 26, 2017 14.30 14.30 14.28 14.28 2,493 +0.00(+0.02%)
Sep 25, 2017 14.27 14.27 14.27 14.27 823 +0.02(+0.17%)
Sep 22, 2017 14.27 14.27 14.25 14.25 2,767 -0.07(-0.46%)
Sep 21, 2017 14.34 14.34 14.31 14.31 729 -0.02(-0.14%)
Sep 20, 2017 14.29 14.33 14.29 14.33 1,538 +0.04(+0.29%)
Sep 19, 2017 14.25 14.29 14.21 14.29 7,520 -0.02(-0.15%)
Sep 18, 2017 14.31 14.31 14.31 14.31 639 +0.10(+0.67%)
Sep 15, 2017 14.31 14.32 14.22 14.22 8,352 -0.09(-0.65%)
Sep 14, 2017 14.28 14.31 14.28 14.31 2,545 -0.01(-0.05%)
Sep 13, 2017 14.32 14.32 14.26 14.32 3,661 +0.00(+0.01%)
Sep 12, 2017 14.32 14.32 14.32 14.32 2,630 +0.09(+0.62%)
Sep 11, 2017 14.22 14.26 14.22 14.23 7,876 -0.04(-0.25%)
Sep 08, 2017 14.27 14.27 14.26 14.26 2,411 +0.04(+0.30%)
Sep 06, 2017 14.22 294 -0.01(-0.06%)
Sep 05, 2017 14.26 14.26 14.23 14.23 861 +0.02(+0.11%)
Sep 01, 2017 14.21 14.21 14.21 14.21 1,126 +0.05(+0.36%)
Aug 28, 2017 14.16 331 +0.04(+0.32%)
Aug 23, 2017 14.12 800 +0.03(+0.18%)
Aug 22, 2017 14.14 14.14 14.05 14.09 3,572 -0.01(-0.07%)
Aug 21, 2017 14.06 14.11 14.04 14.10 8,478 -0.01(-0.05%)
Aug 18, 2017 14.11 14.11 14.11 14.11 413 +0.04(+0.32%)
Aug 16, 2017 14.06 32 -0.11(-0.75%)
Aug 15, 2017 14.17 14.17 14.17 14.17 764 -0.00(-0.02%)
Aug 11, 2017 14.17 11 +0.00(+0.03%)
Aug 10, 2017 14.17 14.18 14.16 14.17 5,542 -0.07(-0.49%)
Aug 09, 2017 14.23 14.24 14.10 14.24 2,256 -0.07(-0.50%)
Aug 07, 2017 14.31 108 +0.00(+0.02%)
Aug 04, 2017 14.31 14.31 14.30 14.31 4,938 -0.01(-0.07%)
Aug 03, 2017 14.32 14.32 14.32 14.32 4,343 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.