Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.260 -0.050 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.758 4.758 4.758 0 -0.02(-0.49%)
Oct 30, 2013 4.734 4.782 4.734 4.782 4,957 +0.01(+0.22%)
Oct 29, 2013 4.771 4.771 4.771 4.771 942 +0.09(+1.93%)
Oct 28, 2013 4.904 4.904 4.681 4.681 6,029 -0.13(-2.76%)
Oct 25, 2013 4.813 4.813 4.813 4.813 4,230 +0.04(+0.78%)
Oct 24, 2013 4.782 4.782 4.776 4.776 1,884 -0.12(-2.39%)
Oct 22, 2013 4.893 4.893 4.893 0 +0.01(+0.22%)
Oct 21, 2013 4.888 4.888 4.882 4.882 1,107 -0.10(-1.92%)
Oct 18, 2013 4.840 4.978 4.750 4.978 24,039 +0.20(+4.22%)
Oct 17, 2013 4.776 4.776 4.776 4.776 1,319 +0.00(+0.00%)
Oct 16, 2013 4.766 4.798 4.766 4.776 1,997 +0.18(+3.93%)
Oct 15, 2013 4.739 4.739 4.596 4.596 2,813 -0.16(-3.46%)
Oct 14, 2013 4.702 4.766 4.702 4.760 716 +0.01(+0.22%)
Oct 11, 2013 4.750 4.750 4.750 4.750 753 +0.19(+4.07%)
Oct 09, 2013 4.564 4.564 4.564 0 +0.00(+0.00%)
Oct 08, 2013 4.580 4.617 4.564 4.564 112,490 -0.03(-0.69%)
Oct 07, 2013 4.601 4.596 4.596 4.596 283,586 +0.01(+0.23%)
Oct 04, 2013 4.617 4.617 4.575 4.585 1,756 -0.03(-0.69%)
Oct 03, 2013 4.652 4.652 4.617 4.617 1,130 -0.07(-1.55%)
Oct 02, 2013 4.691 4.691 4.670 4.690 8,196 +0.04(+0.77%)
Oct 01, 2013 4.776 4.776 4.654 4.654 942 +0.09(+1.98%)
Sep 27, 2013 4.564 4.564 4.564 4.564 565 +0.00(+0.00%)
Sep 25, 2013 4.564 4.564 4.564 0 +0.05(+1.15%)
Sep 23, 2013 4.512 4.512 4.512 0 -0.08(-1.71%)
Sep 20, 2013 4.389 4.591 4.389 4.591 2,999 +0.18(+4.06%)
Sep 19, 2013 4.426 4.441 4.368 4.411 96,287 -0.09(-1.98%)
Sep 18, 2013 4.384 4.564 4.341 4.500 5,660 +0.12(+2.66%)
Sep 17, 2013 4.362 4.384 4.362 4.384 2,826 +0.07(+1.60%)
Sep 16, 2013 4.315 4.325 4.315 4.315 3,636 +0.02(+0.49%)
Sep 13, 2013 4.331 4.331 4.293 4.293 1,153 -0.07(-1.58%)
Sep 12, 2013 4.362 4.362 4.219 4.362 2,815 -0.04(-0.97%)
Sep 10, 2013 4.405 4.405 4.405 0 +0.05(+1.22%)
Sep 09, 2013 4.352 4.352 4.352 4.352 942 +0.13(+3.02%)
Sep 06, 2013 4.246 4.246 4.224 4.224 753 -0.02(-0.50%)
Sep 05, 2013 4.246 4.246 4.246 4.246 1,168 +0.03(+0.63%)
Sep 04, 2013 4.219 4.219 4.219 4.219 791 -0.03(-0.63%)
Sep 03, 2013 4.251 4.251 4.246 4.246 565 +0.02(+0.54%)
Aug 29, 2013 4.223 4.223 4.223 0 -0.42(-8.96%)
Aug 28, 2013 4.288 4.638 4.288 4.638 2,826 +0.44(+10.49%)
Aug 26, 2013 4.198 4.198 4.198 0 -0.22(-5.04%)
Aug 23, 2013 4.315 4.421 4.315 4.421 1,025 +0.17(+4.00%)
Aug 22, 2013 4.230 4.251 4.166 4.251 10,299 +0.03(+0.75%)
Aug 21, 2013 4.166 4.246 4.166 4.219 15,238 +0.05(+1.27%)
Aug 20, 2013 4.182 4.275 4.166 4.166 5,886 -0.08(-1.88%)
Aug 19, 2013 4.484 4.484 4.155 4.246 44,290 -0.20(-4.42%)
Aug 16, 2013 4.384 4.458 4.379 4.442 8,684 -0.13(-2.79%)
Aug 15, 2013 4.559 4.596 4.474 4.569 27,699 -0.11(-2.38%)
Aug 14, 2013 4.786 4.786 4.681 4.681 4,899 +0.02(+0.34%)
Aug 13, 2013 4.861 4.861 4.665 4.665 1,366 -0.18(-3.72%)
Aug 12, 2013 4.936 4.936 4.845 4.845 5,087 +0.15(+3.16%)
Aug 07, 2013 4.697 4.697 4.697 0 -0.03(-0.56%)
Aug 06, 2013 4.782 4.782 4.697 4.723 3,135 -0.08(-1.77%)
Aug 05, 2013 4.882 4.893 4.798 4.808 5,841 -0.01(-0.11%)
Aug 02, 2013 4.893 4.898 4.813 4.813 1,132 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.