Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.69 25.70 25.57 25.60 24,140 -0.15(-0.58%)
Oct 28, 2016 25.79 25.79 25.73 25.75 840 +0.15(+0.60%)
Oct 27, 2016 25.72 25.72 25.60 25.60 2,119 -0.26(-1.02%)
Oct 26, 2016 25.86 25.89 25.86 25.86 1,863 +0.16(+0.62%)
Oct 25, 2016 25.75 25.75 25.70 25.70 2,000 -0.19(-0.73%)
Oct 24, 2016 25.90 25.90 25.89 25.89 2,144 +0.14(+0.54%)
Oct 21, 2016 25.75 25.75 25.75 25.75 200 -0.01(-0.04%)
Oct 20, 2016 25.76 25.76 25.75 25.76 1,129 +0.00(+0.00%)
Oct 19, 2016 25.70 25.76 25.70 25.76 665 +0.09(+0.36%)
Oct 18, 2016 25.89 25.89 25.65 25.67 10,997 -0.08(-0.32%)
Oct 17, 2016 25.90 25.95 25.72 25.75 7,666 -0.10(-0.39%)
Oct 13, 2016 25.85 25.85 25.85 0 -0.14(-0.54%)
Oct 12, 2016 25.99 25.99 25.99 25.99 575 +0.03(+0.12%)
Oct 11, 2016 25.92 25.96 25.92 25.96 1,360 -0.02(-0.08%)
Oct 10, 2016 25.98 25.98 25.98 25.98 385 -0.01(-0.04%)
Oct 07, 2016 26.05 26.05 25.82 25.99 2,066 -0.06(-0.23%)
Oct 06, 2016 25.92 26.05 25.79 26.05 27,532 +0.11(+0.42%)
Oct 05, 2016 25.94 25.94 25.90 25.94 1,569 -0.01(-0.04%)
Oct 04, 2016 25.80 25.95 25.80 25.95 10,275 +0.15(+0.58%)
Oct 03, 2016 25.78 25.80 25.78 25.80 200 +0.05(+0.19%)
Sep 30, 2016 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Sep 29, 2016 25.74 25.75 25.74 25.75 612 -0.03(-0.12%)
Sep 28, 2016 25.82 25.82 25.73 25.78 1,410 -0.04(-0.15%)
Sep 27, 2016 25.82 25.82 25.82 25.82 1,512 +0.12(+0.45%)
Sep 26, 2016 25.71 25.79 25.63 25.70 13,006 +0.01(+0.02%)
Sep 23, 2016 25.70 25.70 25.70 25.70 200 +0.02(+0.09%)
Sep 22, 2016 25.70 25.74 25.65 25.68 6,231 +0.07(+0.25%)
Sep 21, 2016 25.64 25.78 25.61 25.61 1,385 -0.09(-0.35%)
Sep 20, 2016 25.66 25.72 25.63 25.70 1,650 +0.07(+0.27%)
Sep 16, 2016 25.63 25.63 25.63 0 +0.02(+0.08%)
Sep 15, 2016 25.83 25.83 25.61 25.61 2,470 -0.31(-1.20%)
Sep 14, 2016 25.95 25.96 25.92 25.92 1,700 -0.03(-0.12%)
Sep 13, 2016 25.95 25.95 25.95 25.95 1,700 -0.27(-1.03%)
Sep 12, 2016 25.90 26.22 25.90 26.22 4,189 +0.35(+1.35%)
Sep 09, 2016 26.11 26.14 25.87 25.87 12,579 -0.32(-1.22%)
Sep 08, 2016 26.23 26.23 26.14 26.19 4,494 -0.04(-0.15%)
Sep 07, 2016 26.23 26.23 26.22 26.23 1,761 +0.03(+0.11%)
Sep 06, 2016 26.17 26.20 26.03 26.20 11,645 +0.17(+0.65%)
Sep 02, 2016 26.03 26.03 26.03 0 +0.06(+0.23%)
Sep 01, 2016 25.97 25.97 25.97 25.97 315 -0.11(-0.41%)
Aug 31, 2016 25.93 26.08 25.93 26.08 1,885 +0.08(+0.30%)
Aug 30, 2016 26.00 26.00 26.00 26.00 275 -0.03(-0.13%)
Aug 29, 2016 26.00 26.03 26.00 26.03 870 +0.03(+0.13%)
Aug 24, 2016 26.00 26.00 26.00 0 +0.00(+0.00%)
Aug 23, 2016 25.99 26.00 25.98 26.00 8,640 +0.02(+0.08%)
Aug 22, 2016 25.96 25.98 25.95 25.98 2,786 +0.05(+0.19%)
Aug 19, 2016 25.91 25.94 25.90 25.93 2,664 +0.06(+0.24%)
Aug 18, 2016 25.91 25.91 25.87 25.87 1,900 -0.04(-0.17%)
Aug 17, 2016 25.79 25.91 25.79 25.91 2,600 +0.16(+0.62%)
Aug 16, 2016 25.70 25.75 25.70 25.75 2,284 -0.04(-0.16%)
Aug 15, 2016 25.78 25.79 25.78 25.79 526 +0.02(+0.08%)
Aug 12, 2016 25.62 25.77 25.62 25.77 5,733 +0.05(+0.20%)
Aug 11, 2016 25.87 25.87 25.56 25.72 13,095 -0.13(-0.51%)
Aug 10, 2016 25.77 25.85 25.75 25.85 24,476 +0.09(+0.35%)
Aug 09, 2016 25.76 25.76 25.66 25.76 8,980 +0.07(+0.27%)
Aug 08, 2016 25.69 25.79 25.69 25.69 3,224 +0.00(+0.00%)
Aug 05, 2016 25.77 25.78 25.69 25.69 5,391 -0.02(-0.08%)
Aug 04, 2016 25.80 25.88 25.71 25.71 15,500 -0.14(-0.54%)
Aug 03, 2016 25.79 25.85 25.75 25.85 4,310 +0.15(+0.58%)
Aug 02, 2016 25.80 25.80 25.69 25.70 5,318 -0.21(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.