Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.152 9.180 9.144 9.180 172,245 +0.04(+0.40%)
Oct 30, 2017 9.152 9.152 9.134 9.143 63,379 -0.01(-0.10%)
Oct 27, 2017 9.134 9.152 9.134 9.152 83,674 +0.00(+0.00%)
Oct 26, 2017 9.171 9.171 9.125 9.152 110,133 -0.03(-0.30%)
Oct 25, 2017 9.171 9.184 9.152 9.180 37,323 +0.00(+0.00%)
Oct 24, 2017 9.189 9.198 9.171 9.180 57,061 -0.02(-0.20%)
Oct 23, 2017 9.180 9.198 9.152 9.198 74,911 +0.01(+0.10%)
Oct 20, 2017 9.143 9.189 9.125 9.189 139,701 +0.05(+0.50%)
Oct 19, 2017 9.143 9.152 9.134 9.143 43,934 -0.01(-0.10%)
Oct 18, 2017 9.152 9.162 9.134 9.152 69,399 -0.01(-0.10%)
Oct 17, 2017 9.155 9.162 9.143 9.162 66,722 +0.00(+0.00%)
Oct 16, 2017 9.162 9.162 9.143 9.162 106,643 +0.00(+0.00%)
Oct 13, 2017 9.162 9.166 9.143 9.162 128,300 +0.00(+0.00%)
Oct 12, 2017 9.162 9.171 9.134 9.162 103,371 +0.00(+0.04%)
Oct 11, 2017 9.158 9.176 9.140 9.158 100,096 -0.01(-0.10%)
Oct 10, 2017 9.185 9.140 9.167 87,762 -0.02(-0.20%)
Oct 09, 2017 9.167 9.185 9.167 9.185 20,398 +0.00(+0.00%)
Oct 06, 2017 9.167 9.185 9.158 9.185 68,216 +0.01(+0.10%)
Oct 05, 2017 9.185 9.194 9.158 9.176 58,017 -0.01(-0.10%)
Oct 04, 2017 9.185 9.194 9.167 9.185 56,744 +0.00(+0.00%)
Oct 03, 2017 9.185 9.194 9.167 9.185 143,343 +0.00(+0.00%)
Oct 02, 2017 9.176 9.194 9.167 9.185 58,658 +0.01(+0.10%)
Sep 29, 2017 9.131 9.176 9.131 9.176 86,865 +0.00(+0.00%)
Sep 28, 2017 9.167 9.185 9.140 9.176 123,207 +0.01(+0.10%)
Sep 27, 2017 9.176 9.185 9.131 9.167 81,961 -0.03(-0.30%)
Sep 26, 2017 9.185 9.212 9.158 9.194 115,186 -0.01(-0.10%)
Sep 25, 2017 9.197 9.212 9.176 9.203 49,148 +0.00(+0.00%)
Sep 22, 2017 9.201 9.203 9.158 9.203 153,798 +0.01(+0.10%)
Sep 21, 2017 9.203 9.203 9.176 9.194 51,826 -0.01(-0.10%)
Sep 20, 2017 9.194 9.221 9.176 9.203 52,554 +0.00(+0.00%)
Sep 19, 2017 9.212 9.214 9.176 9.203 91,555 -0.01(-0.10%)
Sep 18, 2017 9.190 9.221 9.176 9.212 49,642 +0.03(+0.30%)
Sep 15, 2017 9.158 9.185 9.158 9.185 41,602 +0.03(+0.30%)
Sep 14, 2017 9.203 9.203 9.113 9.158 161,801 -0.02(-0.26%)
Sep 13, 2017 9.200 9.209 9.163 9.181 33,068 -0.01(-0.10%)
Sep 12, 2017 9.209 9.218 9.163 9.190 37,696 -0.02(-0.20%)
Sep 11, 2017 9.220 9.236 9.181 9.209 34,722 +0.00(+0.00%)
Sep 08, 2017 9.254 9.254 9.163 9.209 79,988 -0.04(-0.39%)
Sep 07, 2017 9.290 9.299 9.227 9.245 66,766 -0.05(-0.58%)
Sep 06, 2017 9.254 9.299 9.227 9.299 43,636 +0.02(+0.19%)
Sep 05, 2017 9.272 9.281 9.218 9.281 28,165 +0.02(+0.19%)
Sep 01, 2017 9.281 9.281 9.245 9.263 31,170 +0.02(+0.20%)
Aug 31, 2017 9.263 9.263 9.236 9.245 33,501 -0.03(-0.29%)
Aug 30, 2017 9.230 9.272 9.218 9.272 41,783 +0.05(+0.49%)
Aug 29, 2017 9.245 9.245 9.218 9.227 34,224 -0.01(-0.10%)
Aug 28, 2017 9.236 9.245 9.209 9.236 44,816 -0.01(-0.10%)
Aug 25, 2017 9.227 9.272 9.227 9.245 41,592 +0.01(+0.10%)
Aug 24, 2017 9.281 9.281 9.209 9.236 91,688 +0.01(+0.10%)
Aug 23, 2017 9.262 9.272 9.227 9.227 11,584 -0.05(-0.49%)
Aug 22, 2017 9.218 9.272 9.200 9.272 47,087 +0.05(+0.59%)
Aug 21, 2017 9.236 9.272 9.200 9.218 53,570 -0.02(-0.20%)
Aug 18, 2017 9.200 9.272 9.200 9.236 60,437 +0.02(+0.20%)
Aug 17, 2017 9.231 9.245 9.190 9.218 47,615 -0.05(-0.49%)
Aug 16, 2017 9.218 9.272 9.218 9.263 20,721 +0.03(+0.29%)
Aug 15, 2017 9.218 9.245 9.209 9.236 30,002 -0.01(-0.10%)
Aug 14, 2017 9.200 9.245 9.200 9.245 33,069 +0.05(+0.49%)
Aug 11, 2017 9.163 9.227 9.163 9.200 68,635 +0.03(+0.30%)
Aug 10, 2017 9.181 9.181 9.136 9.172 55,497 -0.01(-0.10%)
Aug 09, 2017 9.172 9.196 9.163 9.181 69,393 -0.03(-0.29%)
Aug 08, 2017 9.289 9.289 9.181 9.208 73,390 -0.04(-0.49%)
Aug 07, 2017 9.298 9.298 9.244 9.253 37,992 +0.01(+0.10%)
Aug 04, 2017 9.190 9.307 9.190 9.244 76,864 +0.05(+0.59%)
Aug 03, 2017 9.208 9.253 9.190 9.190 45,040 -0.02(-0.20%)
Aug 02, 2017 9.217 9.253 9.199 9.208 56,191 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.