Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 500 VIX Futures Tail R (NY: BSWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 18.10 18.10 18.10 0 -0.03(-0.17%)
Oct 27, 2017 18.13 18.13 18.13 18.13 510 -0.00(-0.00%)
Oct 26, 2017 18.13 18.17 18.13 18.13 1,607 +0.01(+0.03%)
Oct 25, 2017 18.14 18.14 18.12 18.12 3,838 -0.14(-0.74%)
Oct 23, 2017 18.26 18.26 18.26 3 +0.01(+0.05%)
Oct 20, 2017 18.26 18.28 18.24 18.25 5,029 +0.03(+0.16%)
Oct 19, 2017 18.19 18.22 18.19 18.22 901 -0.04(-0.21%)
Oct 18, 2017 18.26 18.26 18.26 18.26 149 +0.05(+0.30%)
Oct 17, 2017 18.21 18.21 18.21 18.21 101 -0.01(-0.08%)
Oct 16, 2017 18.18 18.22 18.18 18.22 2,432 +0.03(+0.19%)
Oct 13, 2017 18.20 18.20 18.19 18.19 1,276 -0.00(-0.02%)
Oct 12, 2017 18.14 18.19 18.14 18.19 4,098 +0.06(+0.31%)
Oct 11, 2017 18.19 18.19 18.13 18.13 310 -0.05(-0.26%)
Oct 10, 2017 18.18 18.18 18.18 18.18 1,157 +0.05(+0.28%)
Oct 09, 2017 18.19 18.19 18.13 18.13 671 -0.04(-0.22%)
Oct 06, 2017 18.21 18.21 18.17 18.17 2,480 -0.03(-0.16%)
Oct 05, 2017 18.20 18.20 18.20 18.20 127 +0.02(+0.11%)
Oct 04, 2017 18.18 18.19 18.17 18.18 2,006 -0.02(-0.11%)
Oct 03, 2017 18.16 18.32 18.16 18.20 33,839 +0.00(+0.00%)
Sep 29, 2017 18.20 34 -0.03(-0.16%)
Sep 28, 2017 18.24 18.25 18.21 18.23 3,900 -0.01(-0.04%)
Sep 27, 2017 18.24 18.25 18.20 18.24 5,368 -0.00(-0.01%)
Sep 26, 2017 18.24 18.24 18.24 18.24 501 -0.13(-0.71%)
Sep 25, 2017 18.31 18.38 18.29 18.37 3,783 +0.02(+0.11%)
Sep 22, 2017 18.42 18.44 18.35 18.35 7,990 +0.04(+0.19%)
Sep 21, 2017 18.32 18.32 18.32 18.32 128 -0.01(-0.07%)
Sep 20, 2017 18.33 18.33 18.33 18.33 1,546 +0.03(+0.15%)
Sep 19, 2017 18.26 18.33 18.26 18.30 872,753 +0.06(+0.33%)
Sep 18, 2017 18.34 18.34 18.24 18.24 1,070 -0.11(-0.60%)
Sep 15, 2017 18.35 18.35 18.35 18.35 1,028 -0.02(-0.11%)
Sep 14, 2017 18.37 18.37 18.37 18.37 110 -0.01(-0.05%)
Sep 13, 2017 18.46 18.46 18.38 18.38 1,100 -0.22(-1.20%)
Sep 11, 2017 18.60 18.60 18.60 0 -0.41(-2.14%)
Sep 08, 2017 19.01 19.01 19.01 19.01 101 +0.03(+0.16%)
Sep 07, 2017 18.95 19.00 18.95 18.98 655 +0.04(+0.21%)
Sep 06, 2017 18.97 19.00 18.89 18.94 2,154 -0.14(-0.73%)
Sep 05, 2017 18.88 19.21 18.88 19.08 4,973 +0.29(+1.54%)
Aug 31, 2017 18.79 18.79 18.79 0 -0.13(-0.69%)
Aug 30, 2017 18.96 18.96 18.92 18.92 1,427 -0.14(-0.73%)
Aug 29, 2017 19.06 19.06 19.06 19.06 101 +0.14(+0.73%)
Aug 28, 2017 18.99 19.06 18.92 18.92 8,742 -0.06(-0.32%)
Aug 25, 2017 19.06 19.06 18.98 18.98 600 -0.03(-0.15%)
Aug 22, 2017 19.01 25 -0.84(-4.23%)
Aug 21, 2017 19.85 19.85 19.85 19.85 160 +0.32(+1.64%)
Aug 16, 2017 19.53 26 -0.08(-0.41%)
Aug 15, 2017 19.55 19.61 19.55 19.61 1,355 +0.02(+0.09%)
Aug 14, 2017 19.61 19.61 19.59 19.59 462 -1.20(-5.76%)
Aug 11, 2017 20.99 20.99 20.70 20.79 4,577 -0.21(-0.99%)
Aug 10, 2017 20.72 21.01 20.72 21.00 4,650 +0.41(+1.98%)
Aug 09, 2017 20.63 20.63 20.59 20.59 1,380 +0.03(+0.15%)
Aug 08, 2017 20.56 20.56 20.56 20.56 400 +0.01(+0.05%)
Aug 04, 2017 20.55 20.55 20.55 0 -0.02(-0.10%)
Aug 03, 2017 20.57 20.57 20.55 20.57 5,193 +0.02(+0.10%)
Aug 02, 2017 20.53 20.55 20.53 20.55 16,702 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.