Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.334 8.379 8.334 8.334 72,177 -0.02(-0.21%)
Oct 30, 2018 8.387 8.387 8.325 8.352 80,538 +0.00(+0.05%)
Oct 29, 2018 8.352 8.387 8.333 8.347 141,004 +0.02(+0.26%)
Oct 26, 2018 8.334 8.396 8.308 8.325 168,683 -0.05(-0.63%)
Oct 25, 2018 8.308 8.396 8.281 8.379 136,627 +0.10(+1.18%)
Oct 24, 2018 8.281 8.325 8.272 8.281 174,739 -0.02(-0.21%)
Oct 23, 2018 8.299 8.316 8.263 8.299 108,784 -0.03(-0.32%)
Oct 22, 2018 8.334 8.343 8.272 8.325 77,432 -0.02(-0.21%)
Oct 19, 2018 8.308 8.361 8.290 8.343 114,036 -0.01(-0.11%)
Oct 18, 2018 8.281 8.352 8.272 8.352 134,640 +0.07(+0.86%)
Oct 17, 2018 8.343 8.370 8.281 8.281 153,831 -0.08(-0.95%)
Oct 16, 2018 8.361 8.365 8.334 8.361 102,527 +0.00(+0.00%)
Oct 15, 2018 8.343 8.396 8.325 8.361 75,630 +0.00(+0.00%)
Oct 12, 2018 8.352 8.379 8.325 8.361 132,665 +0.07(+0.82%)
Oct 11, 2018 8.337 8.337 8.284 8.293 116,686 -0.04(-0.42%)
Oct 10, 2018 8.328 8.337 8.302 8.328 146,379 +0.01(+0.11%)
Oct 09, 2018 8.372 8.380 8.302 8.320 88,773 -0.08(-0.94%)
Oct 08, 2018 8.337 8.399 8.337 8.399 110,380 +0.06(+0.74%)
Oct 05, 2018 8.399 8.399 8.275 8.337 151,933 -0.03(-0.32%)
Oct 04, 2018 8.372 8.390 8.346 8.364 130,237 -0.01(-0.11%)
Oct 03, 2018 8.461 8.461 8.364 8.372 168,474 -0.08(-0.94%)
Oct 02, 2018 8.425 8.452 8.416 8.452 89,034 +0.03(+0.31%)
Oct 01, 2018 8.425 8.443 8.402 8.425 115,799 +0.03(+0.31%)
Sep 28, 2018 8.434 8.443 8.386 8.399 166,230 -0.04(-0.42%)
Sep 27, 2018 8.399 8.443 8.399 8.434 104,195 +0.00(+0.00%)
Sep 26, 2018 8.434 8.469 8.425 8.434 67,679 -0.03(-0.31%)
Sep 25, 2018 8.461 8.461 8.408 8.461 132,866 +0.01(+0.10%)
Sep 24, 2018 8.434 8.452 8.416 8.452 88,036 +0.04(+0.42%)
Sep 21, 2018 8.434 8.434 8.408 8.416 83,966 +0.00(+0.00%)
Sep 20, 2018 8.425 8.434 8.381 8.416 107,980 +0.02(+0.21%)
Sep 19, 2018 8.434 8.461 8.390 8.399 113,290 -0.05(-0.63%)
Sep 18, 2018 8.469 8.469 8.434 8.452 55,389 +0.00(+0.00%)
Sep 17, 2018 8.487 8.487 8.434 8.452 80,591 -0.01(-0.10%)
Sep 14, 2018 8.522 8.522 8.434 8.461 103,709 -0.04(-0.41%)
Sep 13, 2018 8.469 8.496 8.469 8.496 46,145 +0.05(+0.59%)
Sep 12, 2018 8.455 8.455 8.420 8.446 65,492 +0.01(+0.10%)
Sep 11, 2018 8.464 8.472 8.428 8.437 79,902 +0.02(+0.21%)
Sep 10, 2018 8.402 8.446 8.402 8.420 85,145 -0.04(-0.42%)
Sep 07, 2018 8.428 8.455 8.402 8.455 114,132 +0.05(+0.63%)
Sep 06, 2018 8.393 8.420 8.385 8.402 111,094 +0.02(+0.21%)
Sep 05, 2018 8.446 8.446 8.376 8.385 153,085 -0.04(-0.52%)
Sep 04, 2018 8.551 8.551 8.420 8.428 205,250 -0.07(-0.83%)
Aug 31, 2018 8.499 8.499 8.499 0 +0.01(+0.10%)
Aug 30, 2018 8.534 8.534 8.464 8.490 120,320 +0.01(+0.10%)
Aug 29, 2018 8.490 8.525 8.464 8.481 147,002 -0.01(-0.10%)
Aug 28, 2018 8.507 8.516 8.464 8.490 141,504 +0.02(+0.19%)
Aug 27, 2018 8.507 8.507 8.464 8.474 86,446 -0.01(-0.08%)
Aug 24, 2018 8.464 8.490 8.464 8.481 59,403 +0.04(+0.52%)
Aug 23, 2018 8.446 8.472 8.411 8.437 123,591 +0.03(+0.31%)
Aug 22, 2018 8.481 8.481 8.411 8.411 104,737 -0.08(-0.93%)
Aug 21, 2018 8.420 8.490 8.420 8.490 86,510 +0.04(+0.52%)
Aug 20, 2018 8.499 8.499 8.437 8.446 100,530 +0.01(+0.10%)
Aug 17, 2018 8.428 8.472 8.428 8.437 67,612 -0.01(-0.10%)
Aug 16, 2018 8.499 8.499 8.446 8.446 75,791 +0.01(+0.10%)
Aug 15, 2018 8.402 8.490 8.402 8.437 78,095 +0.01(+0.10%)
Aug 14, 2018 8.402 8.437 8.385 8.428 101,696 +0.07(+0.80%)
Aug 13, 2018 8.353 8.388 8.353 8.361 65,361 +0.01(+0.10%)
Aug 10, 2018 8.265 8.361 8.265 8.353 83,410 -0.00(-0.05%)
Aug 09, 2018 8.361 8.361 8.335 8.357 39,695 +0.01(+0.16%)
Aug 08, 2018 8.370 8.370 8.344 8.344 81,412 +0.01(+0.10%)
Aug 07, 2018 8.344 8.370 8.326 8.335 118,248 +0.00(+0.00%)
Aug 06, 2018 8.353 8.361 8.326 8.335 96,417 +0.00(+0.00%)
Aug 03, 2018 8.353 8.370 8.326 8.335 86,503 -0.03(-0.31%)
Aug 02, 2018 8.370 8.370 8.353 8.361 68,496 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.