Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.890 8.890 8.844 8.859 106,566 -0.02(-0.23%)
Oct 30, 2019 8.798 8.879 8.798 8.879 68,208 +0.05(+0.58%)
Oct 29, 2019 8.890 8.890 8.793 8.829 104,395 -0.04(-0.46%)
Oct 28, 2019 8.915 8.941 8.864 8.869 115,543 -0.07(-0.80%)
Oct 25, 2019 8.936 8.986 8.924 8.941 66,347 -0.02(-0.23%)
Oct 24, 2019 9.022 9.022 8.930 8.961 128,807 +0.02(+0.17%)
Oct 23, 2019 8.930 8.951 8.895 8.946 57,883 +0.04(+0.46%)
Oct 22, 2019 9.017 9.017 8.870 8.905 193,655 -0.07(-0.74%)
Oct 21, 2019 9.007 9.017 8.897 8.971 92,278 +0.02(+0.17%)
Oct 18, 2019 8.961 9.023 8.908 8.956 84,799 -0.01(-0.11%)
Oct 17, 2019 8.895 8.966 8.788 8.966 110,785 +0.13(+1.50%)
Oct 16, 2019 8.961 8.961 8.783 8.834 187,632 -0.04(-0.44%)
Oct 15, 2019 8.984 9.009 8.873 8.873 240,310 -0.10(-1.12%)
Oct 14, 2019 8.953 8.984 8.878 8.974 111,719 +0.05(+0.57%)
Oct 11, 2019 8.883 8.974 8.829 8.923 91,841 +0.04(+0.40%)
Oct 10, 2019 8.913 8.948 8.868 8.888 115,779 -0.01(-0.06%)
Oct 09, 2019 8.898 8.918 8.772 8.893 180,959 -0.04(-0.40%)
Oct 08, 2019 8.938 8.955 8.842 8.928 128,131 +0.01(+0.06%)
Oct 07, 2019 8.898 8.974 8.895 8.923 95,612 +0.02(+0.23%)
Oct 04, 2019 8.888 8.974 8.888 8.903 117,826 +0.04(+0.40%)
Oct 03, 2019 8.752 8.933 8.752 8.868 129,474 +0.08(+0.86%)
Oct 02, 2019 8.898 8.898 8.752 8.792 84,055 -0.11(-1.19%)
Oct 01, 2019 8.757 8.928 8.757 8.898 131,686 +0.12(+1.32%)
Sep 30, 2019 8.822 8.842 8.772 8.782 157,417 -0.03(-0.29%)
Sep 27, 2019 8.787 8.858 8.735 8.807 142,225 -0.01(-0.11%)
Sep 26, 2019 8.943 8.943 8.772 8.817 227,222 -0.09(-0.96%)
Sep 25, 2019 8.873 8.960 8.842 8.903 94,298 +0.05(+0.53%)
Sep 24, 2019 8.903 8.940 8.848 8.856 125,062 -0.05(-0.56%)
Sep 23, 2019 8.893 8.928 8.873 8.906 98,827 +0.02(+0.21%)
Sep 20, 2019 8.948 8.948 8.807 8.888 61,293 -0.03(-0.28%)
Sep 19, 2019 8.893 8.963 8.893 8.913 54,418 +0.01(+0.11%)
Sep 18, 2019 8.817 8.964 8.802 8.903 144,448 +0.10(+1.15%)
Sep 17, 2019 8.797 8.807 8.777 8.802 61,656 +0.02(+0.23%)
Sep 16, 2019 8.797 8.797 8.750 8.782 64,636 -0.02(-0.17%)
Sep 13, 2019 8.837 8.837 8.747 8.797 90,452 -0.04(-0.40%)
Sep 12, 2019 8.863 8.863 8.747 8.832 234,780 +0.02(+0.27%)
Sep 11, 2019 8.772 8.837 8.757 8.808 106,466 -0.02(-0.25%)
Sep 10, 2019 8.796 8.906 8.776 8.831 189,551 +0.07(+0.85%)
Sep 09, 2019 8.686 8.781 8.686 8.756 75,169 +0.04(+0.50%)
Sep 06, 2019 8.716 8.731 8.647 8.713 161,752 -0.06(-0.66%)
Sep 05, 2019 8.871 8.871 8.711 8.771 131,496 -0.10(-1.12%)
Sep 04, 2019 8.846 8.871 8.736 8.871 140,434 +0.07(+0.79%)
Sep 03, 2019 8.816 8.861 8.681 8.801 83,912 -0.01(-0.17%)
Aug 30, 2019 8.761 8.876 8.687 8.816 195,426 +0.13(+1.55%)
Aug 29, 2019 8.596 8.681 8.596 8.681 62,921 +0.09(+1.02%)
Aug 28, 2019 8.611 8.671 8.556 8.593 173,103 -0.02(-0.21%)
Aug 27, 2019 8.681 8.707 8.611 8.611 101,421 -0.08(-0.92%)
Aug 26, 2019 8.726 8.746 8.626 8.691 115,886 -0.04(-0.46%)
Aug 23, 2019 8.731 8.771 8.696 8.731 60,531 -0.01(-0.11%)
Aug 22, 2019 8.776 8.821 8.698 8.741 88,657 +0.01(+0.17%)
Aug 21, 2019 8.731 8.801 8.716 8.726 120,564 -0.00(-0.06%)
Aug 20, 2019 8.651 8.731 8.631 8.731 82,974 +0.09(+1.04%)
Aug 19, 2019 8.651 8.651 8.611 8.641 116,668 +0.03(+0.35%)
Aug 16, 2019 8.546 8.631 8.511 8.611 72,357 +0.10(+1.17%)
Aug 15, 2019 8.606 8.606 8.481 8.511 150,203 -0.05(-0.64%)
Aug 14, 2019 8.711 8.711 8.506 8.566 136,675 -0.12(-1.42%)
Aug 13, 2019 8.660 8.709 8.645 8.689 160,005 +0.05(+0.57%)
Aug 12, 2019 8.714 8.714 8.635 8.640 103,505 -0.04(-0.46%)
Aug 09, 2019 8.675 8.768 8.615 8.679 245,486 -0.07(-0.79%)
Aug 08, 2019 8.763 8.788 8.714 8.749 100,770 +0.03(+0.40%)
Aug 07, 2019 8.699 8.734 8.576 8.714 152,770 +0.00(+0.06%)
Aug 06, 2019 8.684 8.739 8.650 8.709 96,199 +0.06(+0.68%)
Aug 05, 2019 8.689 8.714 8.546 8.650 96,877 -0.05(-0.62%)
Aug 02, 2019 8.699 8.734 8.673 8.704 95,601 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.