Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.580 -0.020 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.059 8.088 7.846 7.917 169,169 -0.10(-1.25%)
Oct 29, 2020 7.923 8.021 7.919 8.017 62,704 +0.04(+0.52%)
Oct 28, 2020 8.023 8.029 7.911 7.976 124,397 -0.08(-0.95%)
Oct 27, 2020 8.023 8.112 7.976 8.053 66,216 +0.07(+0.89%)
Oct 26, 2020 8.011 8.112 7.982 7.982 171,958 -0.09(-1.10%)
Oct 23, 2020 8.053 8.153 8.011 8.070 129,335 +0.01(+0.15%)
Oct 22, 2020 8.082 8.106 8.059 8.059 37,086 -0.02(-0.29%)
Oct 21, 2020 8.076 8.147 8.076 8.082 128,699 -0.04(-0.44%)
Oct 20, 2020 8.141 8.152 8.064 8.118 83,586 -0.05(-0.65%)
Oct 19, 2020 8.147 8.188 8.029 8.171 185,534 -0.01(-0.14%)
Oct 16, 2020 8.182 8.230 8.147 8.182 66,108 +0.00(+0.00%)
Oct 15, 2020 8.165 8.253 7.622 8.182 152,807 +0.01(+0.14%)
Oct 14, 2020 8.188 8.211 8.130 8.171 96,790 -0.04(-0.50%)
Oct 13, 2020 8.171 8.229 8.171 8.211 67,146 -0.01(-0.07%)
Oct 12, 2020 8.223 8.241 8.188 8.217 162,504 +0.00(+0.00%)
Oct 09, 2020 8.200 8.241 8.200 8.217 121,400 -0.01(-0.07%)
Oct 08, 2020 8.182 8.235 8.165 8.223 106,578 +0.05(+0.57%)
Oct 07, 2020 8.130 8.235 8.130 8.176 50,277 +0.05(+0.57%)
Oct 06, 2020 8.072 8.241 8.072 8.130 167,326 +0.05(+0.58%)
Oct 05, 2020 8.066 8.131 8.066 8.083 90,461 -0.02(-0.29%)
Oct 02, 2020 8.066 8.119 8.037 8.107 106,633 +0.02(+0.29%)
Oct 01, 2020 8.043 8.107 8.037 8.083 60,154 +0.09(+1.17%)
Sep 30, 2020 8.002 8.077 7.990 7.990 215,925 +0.03(+0.37%)
Sep 29, 2020 8.083 8.124 7.932 7.961 257,073 -0.17(-2.11%)
Sep 28, 2020 8.112 8.147 8.112 8.133 205,617 +0.05(+0.61%)
Sep 25, 2020 8.037 8.112 8.037 8.083 99,936 +0.02(+0.22%)
Sep 24, 2020 7.949 8.077 7.949 8.066 108,957 +0.00(+0.00%)
Sep 23, 2020 8.025 8.176 8.025 8.066 122,600 +0.04(+0.51%)
Sep 22, 2020 7.996 8.048 7.955 8.025 168,808 -0.03(-0.36%)
Sep 21, 2020 7.949 8.083 7.920 8.054 224,696 -0.01(-0.14%)
Sep 18, 2020 8.095 8.153 8.066 8.066 159,863 -0.04(-0.50%)
Sep 17, 2020 8.072 8.159 8.072 8.107 218,065 -0.04(-0.50%)
Sep 16, 2020 8.322 8.322 7.955 8.147 233,054 -0.09(-1.13%)
Sep 15, 2020 8.310 8.369 8.182 8.241 103,040 -0.03(-0.42%)
Sep 14, 2020 8.270 8.327 8.235 8.275 144,621 +0.01(+0.07%)
Sep 11, 2020 8.195 8.270 8.178 8.270 89,551 +0.05(+0.56%)
Sep 10, 2020 8.206 8.235 8.201 8.224 111,560 +0.03(+0.35%)
Sep 09, 2020 8.178 8.212 8.143 8.195 88,031 +0.05(+0.64%)
Sep 08, 2020 8.137 8.155 8.120 8.143 103,248 -0.02(-0.28%)
Sep 04, 2020 8.086 8.195 8.086 8.166 112,504 +0.07(+0.85%)
Sep 03, 2020 8.074 8.137 8.074 8.097 253,450 +0.02(+0.28%)
Sep 02, 2020 8.080 8.195 8.068 8.074 122,880 +0.01(+0.07%)
Sep 01, 2020 8.166 8.224 8.068 8.068 514,199 -0.10(-1.20%)
Aug 31, 2020 8.172 8.275 8.154 8.166 157,885 +0.04(+0.50%)
Aug 28, 2020 8.109 8.189 8.109 8.126 161,540 +0.02(+0.21%)
Aug 27, 2020 8.178 8.181 8.109 8.109 105,862 -0.06(-0.70%)
Aug 26, 2020 8.126 8.195 8.126 8.166 111,386 +0.00(+0.00%)
Aug 25, 2020 8.155 8.195 8.109 8.166 166,607 -0.01(-0.07%)
Aug 24, 2020 8.235 8.235 8.126 8.172 81,641 -0.10(-1.18%)
Aug 21, 2020 8.281 8.298 8.195 8.270 75,640 -0.03(-0.42%)
Aug 20, 2020 8.218 8.339 8.183 8.304 229,088 +0.11(+1.33%)
Aug 19, 2020 8.109 8.224 8.091 8.195 232,535 +0.08(+1.02%)
Aug 18, 2020 8.097 8.137 8.051 8.112 253,036 +0.03(+0.33%)
Aug 17, 2020 8.132 8.201 8.074 8.086 251,123 -0.05(-0.57%)
Aug 14, 2020 8.258 8.258 8.097 8.132 387,246 -0.21(-2.55%)
Aug 13, 2020 8.229 8.396 8.212 8.345 152,420 +0.10(+1.26%)
Aug 12, 2020 8.264 8.280 8.224 8.241 84,956 +0.03(+0.35%)
Aug 11, 2020 8.264 8.320 8.213 8.213 133,199 -0.07(-0.82%)
Aug 10, 2020 8.264 8.305 8.252 8.281 232,413 -0.01(-0.07%)
Aug 07, 2020 8.184 8.372 8.184 8.286 145,434 +0.07(+0.83%)
Aug 06, 2020 8.167 8.286 8.167 8.218 66,162 +0.07(+0.91%)
Aug 05, 2020 8.150 8.258 8.139 8.144 109,801 +0.01(+0.07%)
Aug 04, 2020 8.122 8.167 8.037 8.139 48,447 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.