Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 38.49 38.51 38.49 38.51 1,084 +0.13(+0.35%)
Oct 30, 2017 38.39 38.39 38.37 38.38 1,451 +0.13(+0.34%)
Oct 27, 2017 38.24 38.25 38.24 38.25 2,961 +0.19(+0.49%)
Oct 26, 2017 38.13 38.13 38.06 38.06 1,416 +0.06(+0.15%)
Oct 25, 2017 38.01 38.01 38.00 38.00 325 -0.28(-0.72%)
Oct 23, 2017 38.28 38.28 38.28 313 +0.00(+0.00%)
Oct 20, 2017 38.35 38.35 38.28 38.28 646 -0.16(-0.40%)
Oct 19, 2017 38.44 38.44 38.43 38.43 243 -0.05(-0.14%)
Oct 17, 2017 38.49 38.49 38.49 209 -0.12(-0.30%)
Oct 16, 2017 38.63 38.63 38.60 38.60 1,192 -0.03(-0.08%)
Oct 13, 2017 38.63 38.63 38.63 38.63 425 +0.16(+0.40%)
Oct 12, 2017 38.49 38.50 38.48 38.48 1,621 +0.01(+0.02%)
Oct 11, 2017 38.45 38.47 38.41 38.47 4,862 +0.07(+0.17%)
Oct 10, 2017 38.40 38.40 38.40 38.40 165 +0.32(+0.84%)
Oct 06, 2017 38.09 38.09 38.09 32 +0.02(+0.06%)
Oct 05, 2017 38.05 38.22 38.05 38.06 9,414 -0.07(-0.19%)
Oct 04, 2017 38.14 38.14 38.13 38.13 366 +0.17(+0.46%)
Oct 02, 2017 37.96 35 +0.11(+0.29%)
Sep 29, 2017 37.85 37.85 37.85 37.85 321 -0.02(-0.04%)
Sep 28, 2017 37.83 37.87 37.83 37.87 394 +0.05(+0.13%)
Sep 27, 2017 37.68 37.82 37.68 37.82 407 +0.05(+0.14%)
Sep 26, 2017 37.77 37.77 37.76 37.76 3,231 -0.19(-0.49%)
Sep 22, 2017 37.95 7 +0.13(+0.35%)
Sep 21, 2017 37.82 37.89 37.80 37.82 6,335 -0.10(-0.26%)
Sep 20, 2017 38.05 38.14 37.92 37.92 1,298 -0.13(-0.35%)
Sep 19, 2017 38.05 38.05 38.05 38.05 238 +0.00(+0.00%)
Sep 18, 2017 38.05 38.05 38.05 38.05 122 +0.09(+0.24%)
Sep 15, 2017 37.97 37.97 37.96 37.96 2,617 +0.08(+0.20%)
Sep 14, 2017 37.88 37.88 37.88 37.88 152 -0.04(-0.11%)
Sep 13, 2017 38.06 38.06 37.91 37.93 752 -0.23(-0.62%)
Sep 12, 2017 38.17 38.17 38.16 38.16 238 -0.01(-0.02%)
Sep 11, 2017 38.17 38.17 38.17 38.17 206 +0.12(+0.31%)
Sep 08, 2017 38.01 38.05 38.01 38.05 1,173 +0.15(+0.39%)
Sep 07, 2017 37.92 37.92 37.90 37.90 633 +0.17(+0.45%)
Sep 06, 2017 37.69 37.73 37.69 37.73 426 -0.07(-0.17%)
Sep 01, 2017 37.80 37.80 37.80 0 -0.03(-0.07%)
Aug 31, 2017 37.83 37.83 37.83 37.83 527 +0.02(+0.04%)
Aug 28, 2017 37.81 37.81 37.81 0 +0.04(+0.11%)
Aug 25, 2017 37.77 37.77 37.77 37.77 318 +0.08(+0.21%)
Aug 24, 2017 37.72 37.72 37.65 37.69 2,575 +0.02(+0.06%)
Aug 23, 2017 37.64 37.69 37.64 37.67 2,416 +0.00(+0.00%)
Aug 22, 2017 37.67 37.67 37.65 37.66 1,013 +0.12(+0.31%)
Aug 21, 2017 37.57 37.57 37.55 37.55 790 +0.05(+0.14%)
Aug 18, 2017 37.53 37.53 37.47 37.50 2,830 +0.04(+0.10%)
Aug 17, 2017 37.64 37.64 37.46 37.46 2,256 -0.15(-0.41%)
Aug 16, 2017 37.51 37.62 37.46 37.61 5,204 +0.11(+0.29%)
Aug 14, 2017 37.51 144 +0.21(+0.56%)
Aug 11, 2017 37.30 37.30 37.30 37.30 952 -0.02(-0.05%)
Aug 10, 2017 37.31 37.31 37.31 37.31 203 -0.29(-0.76%)
Aug 09, 2017 37.57 37.60 37.56 37.60 1,377 -0.08(-0.21%)
Aug 08, 2017 37.69 37.69 37.67 37.68 1,593 -0.11(-0.28%)
Aug 04, 2017 37.79 34 -0.07(-0.19%)
Aug 03, 2017 37.88 37.88 37.86 37.86 1,124 +0.04(+0.11%)
Aug 02, 2017 37.82 37.82 37.82 37.82 250 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.