Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 27.50 27.64 27.45 27.63 16,695 +0.32(+1.18%)
Oct 29, 2009 27.40 27.40 27.22 27.31 8,436 -0.21(-0.76%)
Oct 28, 2009 27.35 27.56 27.35 27.52 13,267 +0.09(+0.32%)
Oct 27, 2009 27.14 27.43 27.14 27.43 27,155 +0.27(+0.99%)
Oct 26, 2009 27.29 27.30 27.13 27.16 15,901 -0.20(-0.73%)
Oct 23, 2009 27.39 27.39 27.36 27.36 7,206 -0.16(-0.58%)
Oct 22, 2009 27.51 27.53 27.36 27.52 17,288 +0.01(+0.04%)
Oct 21, 2009 27.38 27.57 27.37 27.51 6,182 -0.08(-0.29%)
Oct 20, 2009 27.58 27.71 27.58 27.59 33,622 +0.00(+0.01%)
Oct 19, 2009 27.44 27.59 27.44 27.59 5,303 +0.09(+0.31%)
Oct 16, 2009 27.37 27.50 27.35 27.50 3,334 +0.15(+0.55%)
Oct 15, 2009 27.33 27.52 27.31 27.35 20,875 -0.16(-0.58%)
Oct 14, 2009 27.58 27.68 27.41 27.51 20,206 -0.27(-0.97%)
Oct 13, 2009 27.78 27.78 27.66 27.78 10,219 +0.09(+0.33%)
Oct 12, 2009 27.58 27.83 27.56 27.69 18,501 +0.08(+0.29%)
Oct 09, 2009 27.79 27.93 27.50 27.61 52,364 -0.34(-1.21%)
Oct 08, 2009 28.27 28.29 27.89 27.95 31,029 -0.26(-0.92%)
Oct 07, 2009 28.10 28.22 28.10 28.21 9,110 +0.21(+0.75%)
Oct 06, 2009 28.05 28.08 27.95 28.00 21,613 -0.15(-0.53%)
Oct 05, 2009 28.22 28.25 28.12 28.15 7,554 +0.02(+0.07%)
Oct 02, 2009 28.33 28.33 28.09 28.13 39,825 -0.10(-0.35%)
Oct 01, 2009 28.10 28.26 28.10 28.23 34,914 +0.28(+1.00%)
Sep 30, 2009 27.92 28.02 27.88 27.95 14,041 -0.03(-0.11%)
Sep 29, 2009 27.88 28.00 27.88 27.98 9,349 +0.01(+0.05%)
Sep 28, 2009 27.85 27.98 27.85 27.97 50,649 +0.12(+0.42%)
Sep 25, 2009 27.65 27.86 27.65 27.85 9,704 +0.16(+0.58%)
Sep 24, 2009 27.59 27.70 27.59 27.69 28,618 +0.15(+0.54%)
Sep 23, 2009 27.47 27.58 27.35 27.54 10,763 +0.06(+0.22%)
Sep 22, 2009 27.45 27.56 27.42 27.48 9,698 +0.03(+0.11%)
Sep 21, 2009 27.48 27.60 27.38 27.45 12,642 +0.04(+0.16%)
Sep 18, 2009 27.50 27.60 27.41 27.41 12,734 -0.23(-0.84%)
Sep 17, 2009 27.40 27.66 27.39 27.64 15,954 +0.29(+1.06%)
Sep 16, 2009 27.41 27.48 27.30 27.35 27,803 +0.04(+0.15%)
Sep 15, 2009 27.31 27.41 27.31 27.31 43,201 -0.29(-1.05%)
Sep 14, 2009 27.69 27.73 27.60 27.60 22,283 -0.13(-0.47%)
Sep 11, 2009 27.83 27.94 27.73 27.73 28,042 +0.01(+0.04%)
Sep 10, 2009 27.50 27.76 27.47 27.72 14,835 +0.33(+1.20%)
Sep 09, 2009 27.30 27.39 27.22 27.39 13,105 -0.13(-0.47%)
Sep 08, 2009 27.43 27.53 27.43 27.52 15,823 +0.02(+0.07%)
Sep 04, 2009 27.65 27.74 27.44 27.50 30,687 -0.19(-0.69%)
Sep 03, 2009 27.69 27.83 27.69 27.69 25,559 -0.23(-0.82%)
Sep 02, 2009 27.72 28.65 27.67 27.92 21,713 +0.26(+0.93%)
Sep 01, 2009 27.41 27.69 27.41 27.66 14,975 +0.10(+0.37%)
Aug 31, 2009 27.53 27.62 27.39 27.56 14,159 +0.01(+0.04%)
Aug 28, 2009 27.26 27.55 27.26 27.55 14,364 +0.11(+0.40%)
Aug 27, 2009 27.43 27.57 27.39 27.44 13,285 -0.16(-0.58%)
Aug 26, 2009 27.50 27.63 27.46 27.60 24,894 +0.17(+0.62%)
Aug 25, 2009 27.31 27.51 27.27 27.43 47,395 +0.04(+0.15%)
Aug 24, 2009 27.00 27.40 27.00 27.39 10,197 +0.31(+1.14%)
Aug 21, 2009 27.50 27.50 27.08 27.08 11,528 -0.32(-1.18%)
Aug 20, 2009 27.39 27.47 27.25 27.40 25,308 +0.03(+0.12%)
Aug 19, 2009 27.36 27.39 27.26 27.37 21,042 +0.14(+0.50%)
Aug 18, 2009 27.25 27.35 27.12 27.23 23,512 -0.05(-0.17%)
Aug 17, 2009 27.12 27.33 27.08 27.28 10,068 +0.40(+1.49%)
Aug 14, 2009 26.98 27.21 26.71 26.88 87,566 -0.22(-0.81%)
Aug 13, 2009 26.86 27.12 26.82 27.10 33,550 +0.28(+1.04%)
Aug 12, 2009 26.94 27.14 26.73 26.82 34,607 -0.08(-0.28%)
Aug 11, 2009 26.82 26.95 26.82 26.90 9,239 +0.23(+0.85%)
Aug 10, 2009 26.48 26.75 26.48 26.67 10,454 +0.15(+0.57%)
Aug 07, 2009 26.52 26.54 26.44 26.52 26,904 -0.19(-0.71%)
Aug 06, 2009 26.65 26.77 26.52 26.71 14,252 +0.15(+0.56%)
Aug 05, 2009 26.64 26.93 26.56 26.56 19,351 -0.31(-1.15%)
Aug 04, 2009 27.11 27.13 26.67 26.87 29,475 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.