Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 33.81 33.83 33.79 33.83 5,986 +0.10(+0.29%)
Oct 28, 2016 33.69 33.75 33.69 33.73 15,462 -0.03(-0.10%)
Oct 27, 2016 33.76 33.76 33.69 33.76 14,365 -0.20(-0.58%)
Oct 26, 2016 33.97 34.02 33.94 33.96 15,646 -0.14(-0.41%)
Oct 25, 2016 34.00 34.14 34.00 34.10 5,722 +0.02(+0.06%)
Oct 24, 2016 34.09 34.15 33.99 34.08 3,395 -0.06(-0.18%)
Oct 21, 2016 34.19 34.19 34.09 34.14 11,884 -0.02(-0.04%)
Oct 20, 2016 34.11 34.17 34.11 34.16 11,029 +0.09(+0.25%)
Oct 19, 2016 34.05 34.13 34.04 34.07 6,359 -0.02(-0.06%)
Oct 18, 2016 33.91 34.09 33.91 34.09 3,607 +0.05(+0.15%)
Oct 17, 2016 33.98 34.04 33.96 34.04 12,603 +0.13(+0.38%)
Oct 14, 2016 34.00 34.05 33.89 33.91 6,946 -0.25(-0.73%)
Oct 13, 2016 34.15 34.22 34.15 34.16 6,141 +0.07(+0.21%)
Oct 12, 2016 34.02 34.09 33.99 34.09 14,977 +0.02(+0.06%)
Oct 11, 2016 34.04 34.11 34.00 34.07 25,036 -0.08(-0.23%)
Oct 10, 2016 34.02 34.17 34.00 34.15 10,524 -0.10(-0.29%)
Oct 07, 2016 34.24 34.28 34.13 34.25 6,337 +0.03(+0.09%)
Oct 06, 2016 34.21 34.31 34.19 34.22 16,525 -0.08(-0.23%)
Oct 05, 2016 34.36 34.38 34.25 34.30 9,436 -0.09(-0.26%)
Oct 04, 2016 34.59 34.61 34.39 34.39 20,448 -0.26(-0.75%)
Oct 03, 2016 34.76 34.77 34.63 34.65 47,815 -0.09(-0.26%)
Sep 30, 2016 34.85 34.87 34.69 34.74 11,474 -0.16(-0.46%)
Sep 29, 2016 34.70 34.90 34.70 34.90 1,875 +0.06(+0.16%)
Sep 28, 2016 34.86 34.95 34.83 34.85 34,201 -0.02(-0.06%)
Sep 27, 2016 34.87 34.90 34.83 34.87 38,084 +0.15(+0.42%)
Sep 26, 2016 34.67 34.79 34.67 34.72 20,094 +0.08(+0.23%)
Sep 23, 2016 34.62 34.68 34.62 34.64 16,007 +0.03(+0.09%)
Sep 22, 2016 34.55 34.69 34.55 34.61 13,749 +0.15(+0.44%)
Sep 21, 2016 34.27 34.48 34.26 34.46 18,310 +0.15(+0.43%)
Sep 20, 2016 34.36 34.44 34.31 34.31 24,731 +0.00(+0.01%)
Sep 19, 2016 34.33 34.36 34.29 34.31 14,270 -0.07(-0.20%)
Sep 16, 2016 34.33 34.38 34.28 34.38 4,696 +0.13(+0.38%)
Sep 15, 2016 34.15 34.28 34.15 34.25 66,695 -0.12(-0.35%)
Sep 14, 2016 34.34 34.45 34.34 34.37 52,390 +0.05(+0.15%)
Sep 13, 2016 34.57 34.57 34.17 34.32 71,094 -0.20(-0.58%)
Sep 12, 2016 34.48 34.58 34.45 34.52 20,102 +0.01(+0.03%)
Sep 09, 2016 34.56 34.57 34.47 34.51 8,344 -0.28(-0.79%)
Sep 08, 2016 34.97 34.97 34.73 34.79 13,469 -0.30(-0.87%)
Sep 07, 2016 35.19 35.19 35.06 35.09 20,675 -0.01(-0.03%)
Sep 06, 2016 34.88 35.14 34.86 35.10 78,322 +0.23(+0.66%)
Sep 02, 2016 34.87 34.87 34.87 34.87 24,800 -0.13(-0.38%)
Sep 01, 2016 34.83 35.07 34.83 35.00 5,827 -0.04(-0.12%)
Aug 31, 2016 34.98 35.05 34.98 35.05 4,177 +0.05(+0.15%)
Aug 30, 2016 35.05 35.06 34.97 34.99 4,988 -0.09(-0.25%)
Aug 29, 2016 34.92 35.11 34.89 35.08 6,604 +0.28(+0.82%)
Aug 26, 2016 34.98 35.01 34.75 34.80 21,379 -0.17(-0.50%)
Aug 25, 2016 34.99 35.06 34.94 34.97 10,048 -0.08(-0.23%)
Aug 24, 2016 35.10 35.10 35.02 35.05 4,424 -0.02(-0.06%)
Aug 23, 2016 35.11 35.17 35.05 35.07 6,427 +0.02(+0.04%)
Aug 22, 2016 35.06 35.11 34.97 35.05 15,765 +0.14(+0.39%)
Aug 19, 2016 34.88 34.95 34.84 34.92 13,250 -0.13(-0.37%)
Aug 18, 2016 34.97 35.06 34.94 35.05 59,835 +0.09(+0.25%)
Aug 17, 2016 34.88 35.00 34.88 34.96 6,257 +0.06(+0.18%)
Aug 16, 2016 34.94 34.95 34.87 34.90 2,984 -0.05(-0.14%)
Aug 15, 2016 34.77 35.08 34.77 34.95 14,020 -0.20(-0.57%)
Aug 12, 2016 35.21 35.32 35.12 35.15 17,984 +0.16(+0.47%)
Aug 11, 2016 35.22 35.22 34.94 34.98 7,378 -0.22(-0.61%)
Aug 10, 2016 35.16 35.34 35.10 35.20 8,454 +0.06(+0.17%)
Aug 09, 2016 35.01 35.15 35.01 35.14 93,588 +0.18(+0.51%)
Aug 08, 2016 34.87 35.00 34.82 34.96 4,583 +0.03(+0.09%)
Aug 05, 2016 35.11 35.11 34.90 34.93 21,037 -0.22(-0.63%)
Aug 04, 2016 35.16 35.24 35.15 35.15 5,356 +0.09(+0.25%)
Aug 03, 2016 35.06 35.09 34.97 35.06 10,125 +0.06(+0.17%)
Aug 02, 2016 34.91 35.09 34.88 35.00 14,198 -0.21(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.