Indicators

Greif Bros Corp Cl B (NY: GEF-B )

69.96 -0.55 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.848	5.848	5.848	5.848	0	+0.00(+0.00%)
Oct 30, 2002	5.848	5.848	5.848	5.848	0	+0.00(+0.00%)
Oct 29, 2002	5.848	5.848	5.848	5.848	0	+0.00(+0.00%)
Oct 28, 2002	5.848	5.848	5.848	5.848	0	+0.00(+0.00%)
Oct 25, 2002	5.768	5.848	5.768	5.848	14,090	+0.08(+1.38%)
Oct 24, 2002	5.791	5.791	5.768	5.768	4,403	-0.02(-0.39%)
Oct 23, 2002	5.791	5.791	5.791	5.791	0	+0.00(+0.00%)
Oct 22, 2002	5.791	5.791	5.791	5.791	0	+0.00(+0.00%)
Oct 21, 2002	5.791	5.791	5.791	5.791	0	+0.00(+0.00%)
Oct 18, 2002	5.791	5.791	5.791	5.791	0	+0.00(+0.00%)
Oct 17, 2002	5.791	5.791	5.791	5.791	0	+0.00(+0.00%)
Oct 16, 2002	5.791	5.791	5.791	5.791	440	-0.02(-0.39%)
Oct 15, 2002	5.836	5.859	5.814	5.814	15,411	+0.01(+0.20%)
Oct 14, 2002	5.773	5.802	5.773	5.802	2,201	+0.03(+0.59%)
Oct 11, 2002	5.768	5.768	5.768	5.768	0	+0.00(+0.00%)
Oct 10, 2002	5.768	5.768	5.768	5.768	880	-0.02(-0.39%)
Oct 09, 2002	5.893	5.893	5.677	5.791	19,374	-0.08(-1.43%)
Oct 08, 2002	5.882	5.882	5.875	5.875	2,642	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.