Indicators

Greif Bros Corp Cl B (NY: GEF-B )

63.93 +1.92 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Oct 30, 2002	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Oct 29, 2002	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Oct 28, 2002	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Oct 25, 2002	12.70	12.88	12.70	12.88	6,400	+0.18(+1.38%)
Oct 24, 2002	12.75	12.75	12.70	12.70	2,000	-0.05(-0.39%)
Oct 23, 2002	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Oct 22, 2002	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Oct 21, 2002	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Oct 18, 2002	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Oct 17, 2002	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Oct 16, 2002	12.75	12.75	12.75	12.75	200	-0.05(-0.39%)
Oct 15, 2002	12.85	12.90	12.80	12.80	7,000	+0.03(+0.20%)
Oct 14, 2002	12.71	12.78	12.71	12.78	1,000	+0.08(+0.59%)
Oct 11, 2002	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Oct 10, 2002	12.70	12.70	12.70	12.70	400	-0.05(-0.39%)
Oct 09, 2002	12.97	12.97	12.50	12.75	8,800	-0.19(-1.43%)
Oct 08, 2002	12.95	12.95	12.94	12.94	1,200	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.