Indicators

Managed Portfolio Series Tortoise Water Fund (NY: TBLU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2020		33.92	33.92	33.92	0	-0.24(-0.71%)
Aug 19, 2020	34.24	34.24	34.14	34.16	1,157	-0.30(-0.88%)
Aug 18, 2020	34.78	34.78	34.31	34.47	1,158	+0.23(+0.66%)
Aug 17, 2020	34.65	34.66	34.20	34.24	3,824	-0.18(-0.53%)
Aug 14, 2020	34.69	34.69	34.22	34.42	2,000	-0.36(-1.04%)
Aug 13, 2020	34.79	34.79	34.73	34.79	1,802	+0.06(+0.18%)
Aug 12, 2020	34.73	34.95	34.70	34.73	2,323	+0.44(+1.27%)
Aug 11, 2020	34.50	34.53	34.29	34.29	3,018	+0.03(+0.09%)
Aug 10, 2020	34.26	34.26	34.26	34.26	200	+0.18(+0.53%)
Aug 07, 2020	33.66	34.12	33.66	34.08	1,400	+0.28(+0.83%)
Aug 06, 2020	33.79	33.85	33.55	33.80	1,359	+0.26(+0.77%)
Aug 05, 2020	33.70	33.70	33.53	33.54	1,174	+0.25(+0.76%)
Aug 04, 2020	33.41	33.41	33.24	33.28	2,848	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.