Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 19.81 19.96 19.81 19.94 7,856 +0.77(+4.04%)
Oct 30, 2002 19.18 19.25 19.14 19.17 8,838 -0.20(-1.05%)
Oct 29, 2002 19.63 19.70 19.34 19.37 14,337 -0.29(-1.48%)
Oct 28, 2002 19.60 19.73 19.60 19.66 5,106 +0.19(+0.97%)
Oct 25, 2002 19.32 19.55 19.32 19.47 16,890 +0.18(+0.92%)
Oct 24, 2002 19.19 19.30 19.19 19.30 8,445 +0.25(+1.31%)
Oct 23, 2002 19.14 19.14 19.04 19.05 3,731 +0.12(+0.62%)
Oct 22, 2002 19.12 19.12 18.91 18.93 7,267 -0.07(-0.35%)
Oct 21, 2002 18.89 19.00 18.83 19.00 7,856 +0.12(+0.65%)
Oct 18, 2002 18.89 18.94 18.81 18.87 6,874 -0.07(-0.35%)
Oct 17, 2002 18.94 18.99 18.84 18.94 7,856 +0.05(+0.27%)
Oct 16, 2002 18.89 18.97 18.84 18.89 3,535 -0.25(-1.33%)
Oct 15, 2002 19.04 19.22 19.04 19.14 26,907 +0.53(+2.87%)
Oct 14, 2002 18.61 18.61 18.61 18.61 392 +0.08(+0.41%)
Oct 11, 2002 18.34 18.53 18.34 18.53 4,320 +0.16(+0.86%)
Oct 10, 2002 18.13 18.38 18.13 18.38 9,427 -0.11(-0.58%)
Oct 09, 2002 18.76 18.76 18.48 18.48 12,177 -0.30(-1.57%)
Oct 08, 2002 18.70 18.78 18.70 18.78 9,427 +0.10(+0.55%)
Oct 07, 2002 19.35 19.35 18.68 18.68 12,962 -0.85(-4.35%)
Oct 04, 2002 19.63 19.63 19.45 19.53 11,195 -0.10(-0.52%)
Oct 03, 2002 19.55 19.63 19.55 19.63 7,070 +0.08(+0.39%)
Oct 02, 2002 19.60 19.68 19.55 19.55 392,812 -0.11(-0.54%)
Oct 01, 2002 19.33 19.66 19.33 19.66 7,856 +0.33(+1.69%)
Sep 30, 2002 19.93 19.93 19.22 19.33 25,336 -0.60(-2.99%)
Sep 27, 2002 19.86 19.93 19.81 19.93 3,142 -0.18(-0.89%)
Sep 26, 2002 20.16 20.16 20.09 20.11 4,713 -0.90(-4.27%)
Sep 25, 2002 20.98 21.10 20.88 21.00 21,211 -0.10(-0.48%)
Sep 24, 2002 21.11 21.23 21.08 21.10 8,052 -0.05(-0.24%)
Sep 23, 2002 21.23 21.23 21.16 21.16 1,767 -0.23(-1.07%)
Sep 20, 2002 21.44 21.44 21.32 21.38 3,731 -0.05(-0.24%)
Sep 19, 2002 21.51 21.76 21.44 21.44 10,213 -0.20(-0.94%)
Sep 18, 2002 21.64 21.64 21.50 21.64 7,463 -0.13(-0.61%)
Sep 17, 2002 21.94 21.94 21.77 21.77 1,571 -0.15(-0.67%)
Sep 16, 2002 22.00 22.00 21.77 21.92 5,302 -0.12(-0.55%)
Sep 13, 2002 21.94 22.04 21.94 22.04 392,812 +0.20(+0.91%)
Sep 12, 2002 21.84 21.84 21.84 21.84 196 +0.18(+0.82%)
Sep 11, 2002 21.64 21.68 21.64 21.66 982 +0.25(+1.19%)
Sep 10, 2002 21.38 21.41 21.33 21.41 3,731 +0.10(+0.45%)
Sep 09, 2002 21.26 21.31 21.26 21.31 2,356 +0.29(+1.38%)
Sep 06, 2002 20.75 21.02 20.75 21.02 9,427 +0.27(+1.32%)
Sep 05, 2002 21.05 21.05 20.75 20.75 6,088 -0.31(-1.45%)
Sep 04, 2002 21.05 21.05 21.05 21.05 589 -0.08(-0.36%)
Sep 03, 2002 21.28 21.28 21.13 21.13 1,374 -0.08(-0.36%)
Aug 30, 2002 21.21 21.21 21.21 21.21 0 +0.00(+0.00%)
Aug 29, 2002 21.25 21.27 21.21 21.21 8,249 -0.06(-0.26%)
Aug 28, 2002 21.34 21.34 21.13 21.26 17,480 -0.08(-0.36%)
Aug 27, 2002 21.46 21.48 21.26 21.34 3,142 -0.12(-0.57%)
Aug 26, 2002 21.66 21.87 21.46 21.46 16,890 -0.08(-0.35%)
Aug 23, 2002 21.54 21.54 21.54 21.54 117,843 -0.13(-0.59%)
Aug 22, 2002 21.59 21.69 21.59 21.66 4,320 +0.08(+0.35%)
Aug 21, 2002 21.57 21.68 21.54 21.59 3,535 +0.10(+0.45%)
Aug 20, 2002 21.64 21.64 21.49 21.49 3,731 +0.19(+0.91%)
Aug 16, 2002 21.59 21.59 21.26 21.30 9,231 -0.16(-0.76%)
Aug 15, 2002 21.35 21.46 21.35 21.46 10,998 +0.13(+0.60%)
Aug 14, 2002 21.08 21.38 21.08 21.33 8,641 +0.33(+1.55%)
Aug 13, 2002 21.13 21.13 21.01 21.01 5,499 -0.03(-0.12%)
Aug 12, 2002 21.16 21.18 20.98 21.03 16,498 +0.41(+2.00%)
Aug 07, 2002 20.44 20.62 20.37 20.62 14,730 +0.14(+0.67%)
Aug 06, 2002 19.96 20.48 19.91 20.48 26,122 +0.49(+2.47%)
Aug 05, 2002 20.49 20.49 19.99 19.99 21,211 -0.80(-3.87%)
Aug 02, 2002 20.69 20.88 20.69 20.79 5,892 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.