Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.900 2.900 2.900 2.900 400 -0.05(-1.69%)
Oct 28, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 27, 2004 2.950 2.950 2.850 2.950 400 +0.00(+0.00%)
Oct 26, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 25, 2004 3.000 3.000 2.900 2.950 5,400 +0.05(+1.72%)
Oct 22, 2004 2.850 2.950 2.850 2.900 800 -0.05(-1.69%)
Oct 21, 2004 2.950 2.950 2.950 2.950 2,200 -0.05(-1.67%)
Oct 20, 2004 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Oct 19, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 18, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 15, 2004 3.000 3.000 3.000 3.000 200 -0.05(-1.64%)
Oct 14, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 13, 2004 3.090 3.150 3.050 3.050 1,200 +0.05(+1.67%)
Oct 12, 2004 2.750 3.000 2.630 3.000 2,400 +0.15(+5.26%)
Oct 11, 2004 2.850 2.850 2.850 2.850 700 -0.10(-3.39%)
Oct 08, 2004 2.832 2.950 2.832 2.950 700 -0.00(-0.05%)
Oct 07, 2004 2.950 2.951 2.950 2.951 7,900 -0.05(-1.62%)
Oct 06, 2004 2.850 3.200 2.850 3.000 10,000 +0.10(+3.45%)
Oct 05, 2004 2.940 2.950 2.900 2.900 13,300 -0.06(-1.98%)
Oct 04, 2004 2.958 2.958 2.958 2.958 0 +0.00(+0.00%)
Oct 01, 2004 2.970 2.970 2.840 2.958 6,200 -0.01(-0.39%)
Sep 30, 2004 3.450 3.450 2.700 2.970 21,900 -0.43(-12.65%)
Sep 29, 2004 3.400 3.400 3.400 3.400 500 +0.00(+0.00%)
Sep 28, 2004 3.300 3.400 3.300 3.400 2,400 +0.00(+0.00%)
Sep 27, 2004 3.400 3.400 3.400 3.400 700 -0.05(-1.45%)
Sep 24, 2004 3.410 3.450 3.410 3.450 1,400 -0.05(-1.43%)
Sep 23, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 22, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 21, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 20, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 17, 2004 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Sep 16, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 15, 2004 3.600 3.600 3.490 3.500 7,400 -0.14(-3.85%)
Sep 14, 2004 3.540 3.640 3.540 3.640 1,400 +0.00(+0.00%)
Sep 13, 2004 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Sep 10, 2004 3.490 3.490 3.400 3.640 7,500 +0.14(+4.00%)
Sep 09, 2004 3.500 3.500 3.490 3.500 2,800 +0.00(+0.00%)
Sep 08, 2004 3.500 3.500 3.500 3.500 1,200 +0.04(+1.16%)
Sep 07, 2004 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Sep 03, 2004 3.650 3.650 3.460 3.460 3,700 -0.15(-4.16%)
Sep 02, 2004 3.490 3.610 3.490 3.610 1,800 -0.03(-0.82%)
Sep 01, 2004 3.380 3.650 3.380 3.640 2,600 +0.14(+4.00%)
Aug 31, 2004 3.380 3.500 3.200 3.500 9,000 +0.20(+6.06%)
Aug 30, 2004 3.300 3.300 3.300 3.300 2,000 +0.00(+0.00%)
Aug 27, 2004 3.370 3.370 3.300 3.300 500 +0.05(+1.54%)
Aug 26, 2004 3.250 3.250 3.240 3.250 1,500 +0.00(+0.00%)
Aug 25, 2004 3.000 3.250 3.000 3.250 3,200 +0.16(+5.18%)
Aug 24, 2004 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Aug 23, 2004 2.970 3.090 2.970 3.090 1,900 +0.23(+8.04%)
Aug 20, 2004 2.870 2.950 2.860 2.860 4,200 +0.11(+4.00%)
Aug 19, 2004 2.750 2.750 2.750 2.750 200 +0.01(+0.36%)
Aug 18, 2004 2.740 2.740 2.740 2.740 200 -0.01(-0.36%)
Aug 17, 2004 2.700 2.810 2.500 2.750 8,300 -0.01(-0.36%)
Aug 16, 2004 2.850 2.850 2.700 2.760 700 +0.01(+0.36%)
Aug 13, 2004 2.900 2.900 2.750 2.750 3,600 -0.06(-2.14%)
Aug 12, 2004 2.810 2.810 2.810 2.810 1,000 -0.19(-6.33%)
Aug 11, 2004 3.000 3.000 3.000 3.000 200 +0.13(+4.53%)
Aug 10, 2004 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Aug 09, 2004 3.100 3.100 2.870 2.870 600 -0.21(-6.82%)
Aug 06, 2004 3.380 3.380 3.040 3.080 3,300 -0.42(-12.00%)
Aug 05, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 04, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 03, 2004 3.600 3.600 3.500 3.500 600 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.