Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.651 8.673 8.640 8.668 70,011 +0.03(+0.32%)
Oct 26, 2012 8.613 8.640 8.640 8.640 39,192 +0.02(+0.19%)
Oct 25, 2012 8.657 8.698 8.613 8.624 57,288 -0.04(-0.51%)
Oct 24, 2012 8.591 8.673 8.591 8.668 37,606 +0.06(+0.70%)
Oct 23, 2012 8.613 8.635 8.585 8.607 27,161 +0.02(+0.26%)
Oct 19, 2012 8.591 8.591 8.569 8.585 27,543 -0.02(-0.19%)
Oct 18, 2012 8.695 8.717 8.580 8.602 46,312 -0.01(-0.13%)
Oct 17, 2012 8.646 8.646 8.613 8.613 38,393 -0.06(-0.70%)
Oct 16, 2012 8.711 8.739 8.641 8.673 48,237 -0.07(-0.82%)
Oct 15, 2012 8.700 8.755 8.662 8.744 98,759 +0.04(+0.50%)
Oct 12, 2012 8.689 8.700 8.657 8.700 59,577 +0.00(+0.00%)
Oct 11, 2012 8.635 8.700 8.635 8.700 35,389 +0.05(+0.62%)
Oct 10, 2012 8.609 8.647 8.587 8.647 60,537 +0.06(+0.70%)
Oct 09, 2012 8.647 8.647 8.576 8.587 72,940 -0.07(-0.82%)
Oct 08, 2012 8.691 8.707 8.647 8.658 114,645 -0.05(-0.59%)
Oct 05, 2012 8.696 8.724 8.696 8.710 74,616 +0.02(+0.28%)
Oct 04, 2012 8.784 8.784 8.653 8.685 106,676 -0.07(-0.75%)
Oct 03, 2012 8.778 8.778 8.740 8.751 71,152 -0.01(-0.12%)
Oct 02, 2012 8.827 8.827 8.713 8.762 72,967 -0.01(-0.12%)
Oct 01, 2012 8.816 8.844 8.756 8.773 100,325 -0.02(-0.19%)
Sep 28, 2012 8.871 8.871 8.745 8.789 81,573 -0.07(-0.74%)
Sep 27, 2012 8.877 8.920 8.811 8.855 89,082 -0.03(-0.31%)
Sep 26, 2012 8.833 8.882 8.789 8.882 67,300 +0.10(+1.18%)
Sep 25, 2012 8.718 8.795 8.702 8.778 97,624 +0.08(+0.94%)
Sep 24, 2012 8.625 8.707 8.620 8.696 63,266 +0.10(+1.18%)
Sep 21, 2012 8.598 8.631 8.554 8.595 81,610 +0.04(+0.48%)
Sep 20, 2012 8.571 8.598 8.522 8.554 106,242 +0.02(+0.26%)
Sep 19, 2012 8.500 8.549 8.473 8.533 77,362 +0.05(+0.64%)
Sep 18, 2012 8.429 8.478 8.429 8.478 49,182 +0.02(+0.26%)
Sep 17, 2012 8.478 8.478 8.429 8.456 84,119 +0.01(+0.06%)
Sep 14, 2012 8.451 8.473 8.385 8.451 67,595 +0.02(+0.26%)
Sep 13, 2012 8.429 8.440 8.385 8.429 123,029 +0.03(+0.32%)
Sep 12, 2012 8.402 8.412 8.363 8.402 131,089 +0.03(+0.31%)
Sep 11, 2012 8.327 8.376 8.305 8.376 98,242 +0.08(+0.92%)
Sep 10, 2012 8.273 8.300 8.246 8.300 72,958 +0.04(+0.46%)
Sep 07, 2012 8.235 8.266 8.235 8.262 116,684 +0.01(+0.07%)
Sep 06, 2012 8.273 8.273 8.235 8.256 125,515 -0.01(-0.07%)
Sep 05, 2012 8.256 8.278 8.224 8.262 84,648 +0.02(+0.20%)
Sep 04, 2012 8.273 8.286 8.246 8.246 94,282 -0.03(-0.39%)
Aug 31, 2012 8.392 8.392 8.240 8.278 118,749 -0.08(-0.91%)
Aug 30, 2012 8.370 8.376 8.311 8.354 93,505 -0.05(-0.65%)
Aug 29, 2012 8.360 8.414 8.344 8.409 67,989 +0.07(+0.85%)
Aug 27, 2012 8.403 8.403 8.322 8.338 58,643 -0.09(-1.10%)
Aug 24, 2012 8.365 8.436 8.365 8.430 63,151 +0.07(+0.78%)
Aug 23, 2012 8.311 8.419 8.311 8.365 71,321 +0.08(+0.92%)
Aug 22, 2012 8.376 8.376 8.256 8.289 138,709 -0.06(-0.72%)
Aug 21, 2012 8.403 8.436 8.322 8.349 89,034 -0.01(-0.13%)
Aug 20, 2012 8.398 8.398 8.360 8.360 65,784 -0.04(-0.45%)
Aug 17, 2012 8.457 8.457 8.398 8.398 74,505 -0.03(-0.39%)
Aug 16, 2012 8.381 8.447 8.376 8.430 102,445 +0.05(+0.65%)
Aug 15, 2012 8.327 8.376 8.300 8.376 106,103 +0.08(+0.92%)
Aug 14, 2012 8.273 8.305 8.235 8.300 124,027 +0.03(+0.33%)
Aug 13, 2012 8.322 8.322 8.229 8.273 124,018 -0.02(-0.28%)
Aug 10, 2012 8.366 8.388 8.285 8.296 125,463 -0.05(-0.65%)
Aug 09, 2012 8.410 8.410 8.323 8.350 103,711 -0.04(-0.52%)
Aug 08, 2012 8.431 8.437 8.377 8.393 68,178 -0.01(-0.06%)
Aug 07, 2012 8.431 8.431 8.393 8.399 79,397 +0.01(+0.06%)
Aug 06, 2012 8.410 8.415 8.372 8.393 53,654 +0.00(+0.00%)
Aug 03, 2012 8.420 8.420 8.296 8.393 51,426 +0.02(+0.26%)
Aug 02, 2012 8.410 8.410 8.307 8.372 50,803 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.