Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 26.70 26.90 26.70 26.90 400 +0.05(+0.19%)
Oct 30, 2002 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Oct 29, 2002 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Oct 28, 2002 27.00 27.00 26.85 26.85 300 -0.20(-0.74%)
Oct 25, 2002 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Oct 24, 2002 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Oct 23, 2002 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Oct 22, 2002 26.80 27.05 26.80 27.05 3,800 +0.05(+0.19%)
Oct 21, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 18, 2002 27.00 27.00 27.00 27.00 200 -0.20(-0.74%)
Oct 17, 2002 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Oct 16, 2002 27.20 27.20 27.20 27.20 200 +0.20(+0.74%)
Oct 15, 2002 26.85 27.00 26.85 27.00 400 +0.35(+1.31%)
Oct 14, 2002 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Oct 11, 2002 26.39 26.65 26.39 26.65 800 +0.40(+1.52%)
Oct 10, 2002 26.25 26.25 26.25 26.25 300 -0.20(-0.76%)
Oct 09, 2002 27.00 27.00 26.45 26.45 1,400 -0.75(-2.76%)
Oct 08, 2002 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Oct 07, 2002 27.20 27.20 27.20 27.20 100 +0.10(+0.37%)
Oct 04, 2002 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Oct 03, 2002 27.10 27.10 27.10 27.10 300 -0.20(-0.73%)
Oct 02, 2002 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Oct 01, 2002 27.29 27.30 27.29 27.30 400 +0.20(+0.74%)
Sep 30, 2002 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Sep 27, 2002 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Sep 26, 2002 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Sep 25, 2002 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Sep 24, 2002 27.10 27.10 27.10 27.10 100 -0.20(-0.73%)
Sep 23, 2002 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Sep 20, 2002 27.30 27.30 27.30 27.30 100 -0.20(-0.73%)
Sep 19, 2002 27.50 27.50 27.50 27.50 100 +0.10(+0.36%)
Sep 18, 2002 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Sep 17, 2002 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Sep 16, 2002 27.40 27.40 27.40 27.40 200 +0.00(+0.00%)
Sep 13, 2002 27.40 27.40 27.40 27.40 300 +0.00(+0.00%)
Sep 12, 2002 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Sep 11, 2002 27.40 27.40 27.40 27.40 200 +0.20(+0.74%)
Sep 10, 2002 27.40 27.40 27.20 27.20 600 +0.00(+0.00%)
Sep 09, 2002 27.35 27.35 27.20 27.20 200 -0.30(-1.09%)
Sep 06, 2002 27.65 27.65 27.50 27.50 300 -0.25(-0.90%)
Sep 05, 2002 28.00 28.00 27.75 27.75 2,100 -0.50(-1.77%)
Sep 04, 2002 28.39 28.39 28.25 28.25 1,600 +0.05(+0.18%)
Sep 03, 2002 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 30, 2002 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 29, 2002 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 28, 2002 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 27, 2002 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 26, 2002 28.20 28.20 28.20 28.20 500 +0.30(+1.08%)
Aug 23, 2002 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Aug 22, 2002 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Aug 21, 2002 27.90 27.90 27.90 27.90 300 -0.05(-0.18%)
Aug 20, 2002 27.95 27.95 27.95 27.95 0 +0.25(+0.90%)
Aug 16, 2002 27.70 27.70 27.70 27.70 100 -0.15(-0.54%)
Aug 15, 2002 26.95 27.85 26.95 27.85 5,000 +1.25(+4.70%)
Aug 14, 2002 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Aug 13, 2002 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Aug 12, 2002 26.60 26.60 26.60 26.60 0 +0.20(+0.76%)
Aug 07, 2002 26.00 26.40 26.00 26.40 800 +0.70(+2.72%)
Aug 06, 2002 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
Aug 05, 2002 25.70 25.70 25.70 25.70 200 -0.20(-0.77%)
Aug 02, 2002 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.