Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Oct 29, 2008 18.00 18.15 18.00 18.15 1,100 +0.50(+2.83%)
Oct 28, 2008 17.91 17.91 17.35 17.65 2,500 -0.40(-2.22%)
Oct 15, 2008 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Oct 14, 2008 18.25 18.25 18.05 18.05 700 -0.45(-2.43%)
Oct 13, 2008 18.75 18.75 18.50 18.50 200 -0.25(-1.33%)
Oct 10, 2008 19.75 19.75 17.90 18.75 5,400 -1.05(-5.30%)
Oct 09, 2008 20.20 20.20 19.80 19.80 600 -0.85(-4.12%)
Oct 08, 2008 20.65 20.65 20.65 20.65 100 +0.25(+1.23%)
Oct 07, 2008 20.40 20.40 20.40 20.40 500 -0.19(-0.90%)
Oct 06, 2008 20.75 20.90 20.59 20.59 1,300 +0.33(+1.65%)
Oct 01, 2008 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Sep 30, 2008 20.25 20.25 20.25 20.25 100 +0.00(+0.00%)
Sep 23, 2008 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Sep 22, 2008 19.40 20.25 19.40 20.25 900 -0.30(-1.46%)
Sep 09, 2008 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Sep 08, 2008 20.80 20.95 20.55 20.55 700 +0.14(+0.69%)
Sep 05, 2008 20.41 20.41 20.41 20.41 0 -0.29(-1.40%)
Aug 29, 2008 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
Aug 28, 2008 20.70 20.70 20.70 20.70 800 +0.00(+0.00%)
Aug 27, 2008 20.70 20.70 20.70 20.70 200 -0.20(-0.96%)
Aug 18, 2008 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Aug 15, 2008 21.50 20.90 20.90 20.90 1,400 -0.85(-3.91%)
Aug 14, 2008 21.75 21.75 21.75 21.75 100 -0.30(-1.36%)
Aug 13, 2008 22.20 22.30 22.05 22.05 1,000 -0.40(-1.78%)
Aug 12, 2008 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Aug 11, 2008 22.30 22.45 22.30 22.45 1,000 +0.75(+3.46%)
Aug 08, 2008 22.10 22.10 21.70 21.70 800 -0.45(-2.03%)
Aug 07, 2008 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Aug 06, 2008 22.35 22.35 22.15 22.15 300 -0.40(-1.77%)
Aug 05, 2008 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 04, 2008 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.