Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.83 10.83 10.83 10.83 200 -0.90(-7.67%)
Oct 28, 2011 12.09 12.10 11.58 11.73 1,400 -0.17(-1.43%)
Oct 27, 2011 11.90 11.90 11.90 11.90 100 +0.78(+7.01%)
Oct 26, 2011 11.31 11.31 11.12 11.12 1,486 -1.00(-8.25%)
Oct 25, 2011 12.50 12.50 12.12 12.12 3,441 +0.22(+1.85%)
Oct 21, 2011 11.64 11.90 11.90 11.90 1,100 -0.61(-4.88%)
Oct 18, 2011 12.51 12.51 12.51 12.51 0 -0.79(-5.94%)
Oct 17, 2011 13.32 13.32 13.30 13.30 900 -0.16(-1.19%)
Oct 14, 2011 13.40 13.46 13.37 13.46 597 -0.91(-6.33%)
Oct 13, 2011 12.78 14.47 12.78 14.37 1,703 +2.39(+19.95%)
Oct 12, 2011 11.18 11.98 11.18 11.98 3,700 +0.87(+7.83%)
Oct 11, 2011 11.11 11.11 11.11 11.11 1,194 -0.14(-1.25%)
Oct 10, 2011 11.25 11.40 11.25 11.25 1,606 -0.79(-6.56%)
Oct 06, 2011 12.10 12.04 12.04 12.04 500 -0.96(-7.38%)
Oct 03, 2011 13.00 13.00 13.00 13.00 0 -0.04(-0.31%)
Sep 27, 2011 13.04 13.04 13.04 13.04 0 -0.32(-2.40%)
Sep 26, 2011 13.39 13.39 13.36 13.36 900 -0.51(-3.68%)
Sep 23, 2011 13.96 13.96 13.87 13.87 640 -0.09(-0.64%)
Sep 21, 2011 13.96 13.96 13.96 13.96 300 -0.64(-4.38%)
Sep 07, 2011 14.60 14.60 14.60 14.60 100 +0.14(+0.97%)
Sep 02, 2011 15.08 14.46 14.46 14.46 4,300 +0.00(+0.00%)
Aug 31, 2011 14.95 14.46 14.46 14.46 1,300 -0.05(-0.34%)
Aug 29, 2011 14.51 14.51 14.51 14.51 100 +0.12(+0.83%)
Aug 26, 2011 14.99 14.99 14.39 14.39 1,047 -0.14(-0.96%)
Aug 25, 2011 15.01 15.01 14.53 14.53 5,585 +0.11(+0.76%)
Aug 24, 2011 14.42 14.42 14.42 14.42 238 -0.61(-4.06%)
Aug 23, 2011 15.09 15.09 14.51 15.03 2,928 -0.45(-2.91%)
Aug 22, 2011 15.75 15.75 15.00 15.48 7,078 -0.21(-1.34%)
Aug 19, 2011 15.51 15.69 15.23 15.69 1,200 +1.19(+8.21%)
Aug 18, 2011 14.25 14.50 14.15 14.50 2,400 -0.47(-3.14%)
Aug 17, 2011 14.48 14.97 13.99 14.97 2,400 +0.97(+6.93%)
Aug 16, 2011 14.04 14.04 14.00 14.00 255 -1.08(-7.16%)
Aug 15, 2011 15.59 15.60 15.08 15.08 920 -2.12(-12.33%)
Aug 12, 2011 16.76 17.20 16.75 17.20 600 +0.08(+0.47%)
Aug 11, 2011 15.63 17.12 15.59 17.12 1,900 +1.49(+9.53%)
Aug 09, 2011 15.63 15.63 15.63 15.63 0 +1.02(+6.98%)
Aug 08, 2011 14.61 14.61 14.61 14.61 4,000 +0.49(+3.47%)
Aug 05, 2011 14.63 14.63 14.12 14.12 1,400 -0.54(-3.68%)
Aug 04, 2011 14.66 14.66 14.66 14.66 100 -0.36(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.