Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.888 8.919 8.888 8.925 22,088 +0.03(+0.35%)
Oct 30, 2003 8.894 8.894 8.894 8.894 0 -0.03(-0.35%)
Oct 29, 2003 8.907 8.925 8.925 8.925 1,128 +0.03(+0.35%)
Oct 28, 2003 8.894 8.894 8.894 8.894 0 +0.00(+0.00%)
Oct 27, 2003 8.888 8.894 8.869 8.894 5,159 +0.00(+0.00%)
Oct 24, 2003 8.900 8.900 8.838 8.894 8,222 +0.04(+0.49%)
Oct 23, 2003 8.845 8.851 8.845 8.851 6,771 +0.00(+0.00%)
Oct 22, 2003 8.863 8.863 8.820 8.851 14,349 -0.01(-0.14%)
Oct 21, 2003 8.863 8.863 8.863 8.863 5,965 +0.00(+0.00%)
Oct 20, 2003 8.826 8.863 8.826 8.863 1,289 +0.00(+0.00%)
Oct 17, 2003 8.863 8.863 8.863 8.863 1,773 +0.00(+0.00%)
Oct 16, 2003 8.807 8.863 8.807 8.863 22,894 +0.06(+0.63%)
Oct 15, 2003 8.857 8.807 8.789 8.807 13,381 +0.00(+0.00%)
Oct 14, 2003 8.863 8.863 8.814 8.807 30,149 -0.06(-0.70%)
Oct 13, 2003 8.838 8.869 8.838 8.869 14,188 +0.05(+0.56%)
Oct 10, 2003 8.913 8.913 8.814 8.820 11,285 -0.06(-0.63%)
Oct 09, 2003 8.882 8.882 8.876 8.876 5,642 -0.05(-0.56%)
Oct 08, 2003 8.925 8.925 8.925 8.925 0 +0.02(+0.28%)
Oct 07, 2003 8.900 8.900 8.900 8.900 806 -0.02(-0.28%)
Oct 06, 2003 8.876 8.925 8.863 8.925 30,633 +0.06(+0.70%)
Oct 03, 2003 8.876 8.876 8.869 8.863 15,316 -0.05(-0.56%)
Oct 02, 2003 8.907 8.913 8.907 8.913 11,124 +0.00(+0.00%)
Oct 01, 2003 8.925 8.925 8.888 8.913 12,898 -0.01(-0.07%)
Sep 30, 2003 8.919 8.919 8.919 8.919 9,512 +0.05(+0.56%)
Sep 29, 2003 8.882 8.888 8.869 8.869 32,890 -0.07(-0.83%)
Sep 26, 2003 8.919 8.950 8.888 8.944 7,738 +0.02(+0.28%)
Sep 25, 2003 8.919 8.919 8.919 8.919 2,257 +0.03(+0.35%)
Sep 24, 2003 8.888 8.888 8.888 8.888 0 +0.00(+0.00%)
Sep 23, 2003 8.876 8.888 8.882 8.888 8,383 +0.01(+0.14%)
Sep 22, 2003 8.888 8.894 8.863 8.876 5,320 -0.02(-0.28%)
Sep 19, 2003 8.900 8.900 8.900 8.900 10,157 +0.01(+0.07%)
Sep 18, 2003 8.894 8.900 8.869 8.894 17,251 +0.01(+0.07%)
Sep 17, 2003 8.863 8.888 8.863 8.888 14,349 +0.05(+0.56%)
Sep 16, 2003 8.838 8.838 8.838 8.838 0 +0.00(+0.00%)
Sep 15, 2003 8.857 8.888 8.838 8.838 4,836 +0.01(+0.14%)
Sep 12, 2003 8.826 8.832 8.826 8.826 4,353 +0.02(+0.28%)
Sep 11, 2003 8.882 8.888 8.783 8.801 32,568 -0.01(-0.14%)
Sep 10, 2003 8.795 8.869 8.770 8.814 25,796 +0.04(+0.42%)
Sep 09, 2003 8.807 8.814 8.776 8.776 29,021 -0.03(-0.35%)
Sep 08, 2003 8.863 8.869 8.795 8.807 10,963 +0.00(+0.00%)
Sep 05, 2003 8.869 8.869 8.807 8.807 12,253 +0.00(+0.00%)
Sep 04, 2003 8.838 8.838 8.801 8.807 13,865 -0.09(-0.98%)
Sep 03, 2003 8.894 8.900 8.845 8.894 4,191 +0.00(+0.00%)
Sep 02, 2003 8.894 8.894 8.832 8.894 26,280 -0.01(-0.07%)
Aug 29, 2003 8.900 8.900 8.814 8.900 24,667 +0.01(+0.07%)
Aug 28, 2003 8.894 8.894 8.894 8.894 6,287 +0.01(+0.07%)
Aug 27, 2003 8.869 8.950 8.838 8.888 11,930 -0.04(-0.49%)
Aug 26, 2003 8.931 8.987 8.838 8.931 28,053 -0.09(-1.03%)
Aug 25, 2003 9.037 9.074 8.993 9.024 8,061 -0.06(-0.61%)
Aug 22, 2003 9.074 9.080 9.062 9.080 4,514 +0.01(+0.07%)
Aug 21, 2003 9.043 9.080 9.031 9.074 7,900 +0.03(+0.34%)
Aug 20, 2003 9.099 9.099 9.012 9.043 7,255 -0.06(-0.61%)
Aug 19, 2003 9.018 9.099 9.006 9.099 13,704 +0.09(+0.96%)
Aug 18, 2003 8.944 9.055 8.944 9.012 9,028 +0.05(+0.55%)
Aug 15, 2003 9.093 9.136 8.931 8.962 41,274 -0.17(-1.90%)
Aug 14, 2003 9.093 9.142 9.093 9.136 9,190 +0.05(+0.55%)
Aug 13, 2003 9.037 9.086 8.993 9.086 13,059 -0.05(-0.54%)
Aug 12, 2003 9.136 9.136 9.136 9.136 161 +0.01(+0.07%)
Aug 11, 2003 9.111 9.130 9.111 9.130 3,708 -0.05(-0.54%)
Aug 08, 2003 9.093 9.180 9.093 9.180 7,577 +0.09(+1.02%)
Aug 07, 2003 9.049 9.167 9.049 9.086 19,508 +0.00(+0.00%)
Aug 06, 2003 9.024 9.086 9.000 9.086 19,669 +0.06(+0.69%)
Aug 05, 2003 9.043 9.105 8.931 9.024 46,272 -0.01(-0.07%)
Aug 04, 2003 8.931 9.111 8.931 9.031 24,345 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.