Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.398 8.404 8.330 8.330 9,190 -0.07(-0.89%)
Oct 30, 2007 8.398 8.404 8.398 8.404 3,385 +0.00(+0.00%)
Oct 29, 2007 8.361 8.404 8.342 8.404 18,057 +0.06(+0.74%)
Oct 26, 2007 8.336 8.342 8.311 8.342 3,063 -0.02(-0.30%)
Oct 25, 2007 8.379 8.379 8.367 8.367 13,220 -0.01(-0.15%)
Oct 24, 2007 8.398 8.398 8.379 8.379 4,514 -0.02(-0.22%)
Oct 23, 2007 8.404 8.404 8.373 8.398 6,126 +0.01(+0.13%)
Oct 22, 2007 8.361 8.398 8.361 8.387 23,378 +0.01(+0.16%)
Oct 19, 2007 8.386 8.392 8.361 8.373 11,769 -0.01(-0.15%)
Oct 18, 2007 8.379 8.404 8.379 8.386 13,704 +0.02(+0.22%)
Oct 17, 2007 8.479 8.479 8.348 8.367 19,508 -0.03(-0.37%)
Oct 16, 2007 8.373 8.404 8.373 8.398 7,738 +0.02(+0.22%)
Oct 15, 2007 8.392 8.406 8.317 8.379 30,310 -0.01(-0.15%)
Oct 12, 2007 8.491 8.491 8.392 8.392 22,088 -0.07(-0.88%)
Oct 11, 2007 8.441 8.466 8.441 8.466 22,894 +0.02(+0.29%)
Oct 10, 2007 8.460 8.472 8.398 8.441 26,119 -0.01(-0.07%)
Oct 09, 2007 8.479 8.497 8.423 8.448 10,318 -0.04(-0.51%)
Oct 08, 2007 8.491 8.491 8.448 8.491 13,865 +0.01(+0.15%)
Oct 05, 2007 8.441 8.479 8.435 8.479 16,284 +0.02(+0.29%)
Oct 04, 2007 8.497 8.497 8.441 8.454 18,541 -0.04(-0.51%)
Oct 03, 2007 8.441 8.497 8.429 8.497 38,533 +0.02(+0.29%)
Oct 02, 2007 8.466 8.492 8.429 8.472 31,761 -0.03(-0.36%)
Oct 01, 2007 8.466 8.503 8.441 8.503 45,466 -0.02(-0.22%)
Sep 28, 2007 8.528 8.528 8.497 8.522 9,512 +0.02(+0.29%)
Sep 27, 2007 8.503 8.541 8.497 8.497 19,186 -0.04(-0.44%)
Sep 26, 2007 8.615 8.615 8.510 8.534 22,894 -0.06(-0.65%)
Sep 25, 2007 8.714 8.721 8.590 8.590 25,957 -0.10(-1.14%)
Sep 24, 2007 8.646 8.721 8.646 8.690 15,477 -0.03(-0.36%)
Sep 21, 2007 8.783 8.789 8.721 8.721 4,353 -0.07(-0.85%)
Sep 20, 2007 8.671 8.795 8.671 8.795 5,804 +0.03(+0.35%)
Sep 19, 2007 8.795 8.795 8.714 8.764 14,994 -0.07(-0.77%)
Sep 18, 2007 8.857 8.857 8.783 8.832 8,222 -0.04(-0.42%)
Sep 17, 2007 8.869 8.869 8.869 8.869 5,159 +0.01(+0.07%)
Sep 14, 2007 8.882 8.894 8.863 8.863 30,472 -0.01(-0.14%)
Sep 13, 2007 8.894 8.938 8.855 8.876 4,191 -0.05(-0.56%)
Sep 12, 2007 8.807 8.925 8.807 8.925 5,320 +0.06(+0.63%)
Sep 11, 2007 8.869 8.869 8.869 8.869 322 +0.03(+0.35%)
Sep 10, 2007 8.838 8.993 8.838 8.838 3,547 +0.03(+0.35%)
Sep 07, 2007 8.826 8.826 8.770 8.807 6,449 -0.02(-0.21%)
Sep 06, 2007 8.869 8.869 8.820 8.826 20,153 +0.09(+1.07%)
Sep 05, 2007 8.733 8.739 8.634 8.733 10,802 +0.06(+0.72%)
Sep 04, 2007 8.603 8.807 8.503 8.671 34,986 +0.11(+1.30%)
Aug 31, 2007 8.578 8.615 8.559 8.559 11,769 +0.04(+0.51%)
Aug 30, 2007 8.485 8.559 8.485 8.516 10,641 +0.00(+0.00%)
Aug 29, 2007 8.503 8.516 8.454 8.516 14,349 +0.04(+0.44%)
Aug 28, 2007 8.472 8.479 8.472 8.479 4,998 -0.11(-1.23%)
Aug 27, 2007 8.565 8.584 8.528 8.584 4,675 +0.01(+0.14%)
Aug 24, 2007 8.553 8.646 8.553 8.572 19,992 +0.04(+0.51%)
Aug 23, 2007 8.528 8.528 8.528 8.528 1,773 +0.03(+0.36%)
Aug 22, 2007 8.417 8.547 8.379 8.497 32,729 +0.03(+0.37%)
Aug 21, 2007 8.448 8.472 8.423 8.466 9,996 +0.00(+0.00%)
Aug 20, 2007 8.510 8.528 8.466 8.466 27,408 -0.04(-0.51%)
Aug 17, 2007 8.472 8.596 8.472 8.510 7,900 +0.09(+1.03%)
Aug 16, 2007 8.522 8.522 8.379 8.423 30,472 -0.13(-1.52%)
Aug 15, 2007 8.628 8.628 8.553 8.553 8,061 -0.11(-1.29%)
Aug 14, 2007 8.727 8.727 8.665 8.665 13,381 -0.07(-0.85%)
Aug 13, 2007 8.721 8.807 8.721 8.739 25,151 -0.01(-0.07%)
Aug 10, 2007 8.708 8.745 8.708 8.745 6,771 +0.00(+0.00%)
Aug 09, 2007 8.708 8.789 8.696 8.745 17,573 +0.01(+0.07%)
Aug 08, 2007 8.727 8.764 8.727 8.739 15,961 +0.01(+0.14%)
Aug 07, 2007 8.721 8.745 8.721 8.727 2,902 +0.02(+0.21%)
Aug 06, 2007 8.770 8.770 8.690 8.708 5,804 -0.03(-0.35%)
Aug 03, 2007 8.739 8.739 8.727 8.739 5,320 +0.01(+0.14%)
Aug 02, 2007 8.665 8.727 8.646 8.727 17,412 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.