Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.895 9.040 8.857 8.958 33,869 -0.06(-0.62%)
Oct 26, 2012 8.908 9.014 9.014 9.014 16,077 +0.07(+0.77%)
Oct 25, 2012 8.939 8.977 8.906 8.946 14,362 +0.02(+0.18%)
Oct 24, 2012 8.984 9.014 8.879 8.930 69,147 +0.02(+0.18%)
Oct 23, 2012 8.984 9.009 8.914 8.914 28,756 -0.08(-0.88%)
Oct 19, 2012 9.193 9.193 8.984 8.993 37,497 -0.15(-1.59%)
Oct 18, 2012 9.133 9.174 9.057 9.138 25,830 +0.02(+0.27%)
Oct 17, 2012 9.057 9.117 9.057 9.114 3,395 +0.04(+0.45%)
Oct 16, 2012 9.072 9.079 9.012 9.072 28,604 +0.03(+0.28%)
Oct 15, 2012 9.031 9.103 9.028 9.047 17,108 +0.02(+0.25%)
Oct 12, 2012 9.041 9.117 9.009 9.025 30,067 +0.01(+0.07%)
Oct 11, 2012 9.120 9.120 9.009 9.019 22,813 -0.05(-0.56%)
Oct 10, 2012 9.006 9.076 8.993 9.069 16,382 +0.05(+0.56%)
Oct 09, 2012 9.072 9.072 8.993 9.019 10,197 -0.03(-0.32%)
Oct 08, 2012 9.019 9.070 9.019 9.047 15,831 -0.02(-0.24%)
Oct 05, 2012 9.145 9.145 9.069 9.069 15,840 -0.02(-0.27%)
Oct 04, 2012 9.009 9.111 9.009 9.094 14,775 +0.09(+1.05%)
Oct 03, 2012 9.038 9.106 8.968 9.000 27,999 -0.04(-0.46%)
Oct 02, 2012 9.126 9.126 9.041 9.041 30,054 +0.00(+0.00%)
Oct 01, 2012 9.057 9.057 8.968 9.041 68,980 +0.00(+0.04%)
Sep 28, 2012 8.977 9.047 8.961 9.038 15,979 +0.05(+0.54%)
Sep 27, 2012 8.939 9.072 8.939 8.989 67,410 +0.08(+0.85%)
Sep 26, 2012 9.031 9.050 8.914 8.914 66,900 -0.13(-1.40%)
Sep 25, 2012 9.012 9.168 9.012 9.041 22,019 -0.01(-0.07%)
Sep 24, 2012 8.961 9.161 8.961 9.047 33,364 -0.01(-0.14%)
Sep 21, 2012 9.088 9.190 9.060 9.060 6,304 -0.05(-0.52%)
Sep 20, 2012 9.072 9.120 9.009 9.107 24,304 +0.10(+1.09%)
Sep 19, 2012 9.009 9.042 8.908 9.009 27,665 -0.02(-0.18%)
Sep 18, 2012 9.060 9.190 9.025 9.025 36,094 -0.08(-0.87%)
Sep 17, 2012 9.000 9.136 8.996 9.104 28,844 +0.09(+1.01%)
Sep 14, 2012 8.917 9.041 8.819 9.014 58,353 +0.11(+1.19%)
Sep 13, 2012 8.898 8.949 8.835 8.908 26,521 +0.01(+0.11%)
Sep 12, 2012 8.863 8.977 8.863 8.898 38,865 -0.04(-0.50%)
Sep 11, 2012 8.938 8.946 8.835 8.942 27,479 +0.05(+0.56%)
Sep 10, 2012 8.882 8.962 8.866 8.892 35,480 -0.01(-0.06%)
Sep 07, 2012 8.847 8.942 8.847 8.898 26,344 +0.03(+0.33%)
Sep 06, 2012 8.892 8.946 8.847 8.868 31,864 -0.03(-0.30%)
Sep 05, 2012 8.885 9.012 8.850 8.895 38,909 -0.04(-0.50%)
Sep 04, 2012 9.041 9.116 8.847 8.939 61,752 -0.13(-1.47%)
Aug 31, 2012 9.199 9.206 8.972 9.072 37,056 -0.06(-0.63%)
Aug 30, 2012 9.256 9.326 9.041 9.130 52,607 +0.00(+0.03%)
Aug 29, 2012 9.199 9.358 9.120 9.126 28,573 +0.12(+1.30%)
Aug 27, 2012 9.184 9.184 8.882 9.009 76,253 -0.18(-2.00%)
Aug 24, 2012 9.237 9.352 9.136 9.193 43,212 +0.04(+0.45%)
Aug 23, 2012 9.104 9.291 9.069 9.152 38,676 +0.11(+1.23%)
Aug 22, 2012 9.237 9.309 9.041 9.041 87,976 -0.13(-1.38%)
Aug 21, 2012 9.421 9.421 9.168 9.168 88,276 -0.25(-2.69%)
Aug 20, 2012 9.275 9.558 9.275 9.421 66,370 +0.00(+0.00%)
Aug 17, 2012 9.361 9.421 9.329 9.421 29,364 +0.06(+0.64%)
Aug 16, 2012 9.371 9.493 9.358 9.361 21,672 -0.15(-1.60%)
Aug 15, 2012 9.662 9.675 9.402 9.513 13,337 -0.08(-0.79%)
Aug 14, 2012 9.555 9.675 9.517 9.590 8,123 +0.03(+0.37%)
Aug 13, 2012 9.631 9.789 9.536 9.555 20,749 -0.21(-2.11%)
Aug 10, 2012 9.827 9.834 9.669 9.761 26,369 -0.13(-1.28%)
Aug 09, 2012 9.850 10.05 9.821 9.888 12,105 -0.01(-0.10%)
Aug 08, 2012 9.755 9.910 9.701 9.897 23,422 +0.05(+0.52%)
Aug 07, 2012 9.722 9.896 9.616 9.846 58,790 +0.15(+1.54%)
Aug 06, 2012 9.666 9.722 9.650 9.697 42,403 +0.07(+0.72%)
Aug 03, 2012 9.654 9.691 9.566 9.628 10,012 +0.07(+0.70%)
Aug 02, 2012 9.685 9.703 9.529 9.560 18,810 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.