Indicators

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	18.41	18.41	18.41	18.41	0	-0.64(-3.36%)
Oct 28, 2009	19.05	19.05	19.05	19.05	500	-0.29(-1.50%)
Oct 26, 2009	19.34	19.34	19.34	19.34	0	+0.24(+1.26%)
Oct 22, 2009	19.10	19.10	19.10	19.10	0	+0.10(+0.53%)
Oct 21, 2009	19.00	19.00	19.00	19.00	200	-0.24(-1.25%)
Oct 14, 2009	19.24	19.24	19.24	19.24	0	+0.49(+2.61%)
Oct 12, 2009		18.75	18.75	18.75	0	+0.00(+0.00%)
Sep 23, 2009	18.75	18.75	18.75	18.75	0	-0.15(-0.79%)
Sep 18, 2009		18.90	18.90	18.90	0	+0.39(+2.11%)
Sep 14, 2009		18.51	18.51	18.51	0	-0.69(-3.59%)
Aug 21, 2009		19.20	19.20	19.20	0	+0.25(+1.32%)
Aug 19, 2009		18.95	18.95	18.95	0	+0.55(+2.99%)
Aug 18, 2009	18.40	18.40	18.40	18.40	200	+0.30(+1.66%)
Aug 13, 2009	18.10	18.10	18.10	18.10	0	-0.64(-3.42%)
Aug 11, 2009		18.74	18.74	18.74	0	+0.34(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.