Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 20.89 20.89 20.89 0 -0.36(-1.69%)
Oct 20, 2010 21.25 21.25 21.25 0 +0.25(+1.19%)
Oct 18, 2010 21.00 21.00 21.00 0 -0.25(-1.18%)
Oct 15, 2010 21.25 21.25 21.25 21.25 1,000 -0.30(-1.39%)
Oct 14, 2010 21.55 21.55 21.55 21.55 1,200 +0.00(+0.00%)
Oct 13, 2010 21.50 21.55 21.50 21.55 1,000 +0.05(+0.23%)
Oct 12, 2010 21.50 21.50 21.50 21.50 1,365 +0.00(+0.00%)
Oct 08, 2010 21.50 21.50 21.50 0 +0.35(+1.65%)
Oct 07, 2010 21.15 21.15 21.15 21.15 600 -0.40(-1.86%)
Oct 06, 2010 21.64 21.65 21.55 21.55 1,024 +0.21(+0.98%)
Oct 05, 2010 21.30 21.34 21.30 21.34 1,100 +0.04(+0.19%)
Oct 04, 2010 21.30 21.30 21.30 21.30 400 +0.05(+0.23%)
Sep 30, 2010 21.25 21.25 21.25 0 -0.04(-0.19%)
Sep 29, 2010 21.30 21.30 21.29 21.29 900 +0.30(+1.43%)
Sep 23, 2010 20.99 20.99 20.99 0 +0.34(+1.65%)
Sep 21, 2010 20.65 20.65 20.65 0 +0.40(+1.98%)
Sep 20, 2010 20.95 20.95 20.25 20.25 1,640 -0.25(-1.22%)
Sep 15, 2010 20.50 20.50 20.50 0 -0.50(-2.38%)
Sep 14, 2010 21.10 21.10 20.85 21.00 2,000 -0.10(-0.47%)
Sep 10, 2010 21.10 21.10 21.10 0 -0.20(-0.94%)
Sep 08, 2010 21.30 21.30 21.30 0 -0.00(-0.00%)
Sep 02, 2010 21.30 21.30 21.30 0 +0.30(+1.43%)
Aug 27, 2010 21.00 21.00 21.00 0 -0.25(-1.18%)
Aug 26, 2010 21.25 21.25 21.25 21.25 100 +0.30(+1.41%)
Aug 23, 2010 20.95 20.95 20.95 0 -0.03(-0.17%)
Aug 20, 2010 20.99 20.99 20.99 20.99 530 +0.21(+1.01%)
Aug 16, 2010 20.78 20.78 20.78 0 +0.99(+5.00%)
Aug 09, 2010 19.79 19.79 19.79 0 +0.19(+0.97%)
Aug 06, 2010 19.60 19.71 18.54 19.60 2,200 -0.40(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.