Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.15 23.15 23.15 0 -0.02(-0.09%)
Oct 27, 2011 23.17 23.17 23.17 0 -0.20(-0.86%)
Oct 26, 2011 23.15 23.37 23.12 23.37 300 -0.06(-0.26%)
Oct 24, 2011 23.43 23.43 23.43 0 -0.07(-0.30%)
Oct 21, 2011 23.50 23.50 23.50 23.50 1,000 +0.10(+0.43%)
Oct 17, 2011 23.40 23.40 23.40 23.40 0 -0.30(-1.28%)
Oct 11, 2011 23.70 23.70 23.70 23.70 0 +0.32(+1.39%)
Oct 10, 2011 23.82 23.82 23.38 23.38 200 -0.12(-0.51%)
Oct 07, 2011 23.83 23.99 23.50 23.50 1,400 +0.00(+0.00%)
Oct 06, 2011 23.99 23.99 23.50 23.50 300 -0.24(-1.01%)
Oct 05, 2011 23.25 23.74 23.25 23.74 600 +0.74(+3.22%)
Oct 04, 2011 23.53 23.53 23.00 23.00 1,500 -0.91(-3.81%)
Oct 03, 2011 23.45 23.94 23.45 23.91 2,650 +0.42(+1.79%)
Sep 30, 2011 22.39 23.49 22.39 23.49 2,200 +0.96(+4.26%)
Sep 27, 2011 22.53 22.53 22.53 22.53 0 +0.32(+1.44%)
Sep 26, 2011 21.80 22.21 21.30 22.21 1,000 +0.07(+0.32%)
Sep 22, 2011 22.14 22.14 22.14 0 +0.14(+0.64%)
Sep 21, 2011 21.85 22.00 21.85 22.00 700 +0.30(+1.39%)
Sep 15, 2011 21.70 21.70 21.70 0 +0.40(+1.87%)
Sep 09, 2011 21.30 21.30 21.30 21.30 0 -0.39(-1.80%)
Sep 08, 2011 21.69 21.69 21.69 21.69 145 -0.24(-1.09%)
Sep 01, 2011 21.93 21.93 21.93 0 +0.18(+0.82%)
Aug 31, 2011 21.74 21.75 21.74 21.75 3,370 +0.09(+0.42%)
Aug 23, 2011 21.66 21.66 21.66 0 +0.56(+2.65%)
Aug 18, 2011 21.10 21.10 21.10 0 -0.64(-2.94%)
Aug 09, 2011 21.74 21.74 21.74 0 +0.49(+2.31%)
Aug 05, 2011 21.25 21.25 21.25 0 -0.05(-0.23%)
Aug 04, 2011 21.30 21.30 21.30 21.30 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.