Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 21.80 21.80 21.80 21.80 1,850 +0.00(+0.00%)
Oct 30, 2013 21.44 21.80 21.20 21.80 3,425 +0.06(+0.28%)
Oct 28, 2013 21.74 21.74 21.74 0 -0.66(-2.95%)
Oct 25, 2013 22.11 22.40 22.11 22.40 336 +0.67(+3.08%)
Oct 24, 2013 21.73 21.73 21.73 21.73 200 -0.37(-1.67%)
Oct 21, 2013 22.10 22.10 22.10 0 +0.35(+1.61%)
Oct 18, 2013 21.01 21.75 21.00 21.75 300 +0.40(+1.87%)
Oct 17, 2013 21.24 21.35 21.00 21.35 1,136 +0.25(+1.18%)
Oct 16, 2013 21.10 21.10 21.10 21.10 600 +0.20(+0.96%)
Oct 15, 2013 19.66 21.00 19.05 20.90 3,060 -0.22(-1.04%)
Oct 09, 2013 21.12 21.12 21.12 0 -0.04(-0.19%)
Oct 07, 2013 21.16 21.16 21.16 0 -0.10(-0.47%)
Oct 04, 2013 21.26 21.26 21.26 21.26 510 -0.54(-2.47%)
Sep 30, 2013 21.80 21.80 21.80 0 -0.03(-0.16%)
Sep 26, 2013 21.83 21.83 21.83 21.83 0 +0.61(+2.89%)
Sep 25, 2013 21.24 21.84 21.22 21.22 214 -0.62(-2.83%)
Sep 24, 2013 21.84 21.84 21.84 21.84 100 -0.01(-0.05%)
Sep 23, 2013 21.85 21.85 21.85 21.85 225 +0.60(+2.82%)
Sep 20, 2013 21.15 21.90 21.15 21.25 2,060 -0.71(-3.25%)
Sep 19, 2013 21.96 21.96 21.96 21.96 300 +0.73(+3.45%)
Sep 18, 2013 21.24 21.24 21.23 21.23 200 -0.42(-1.94%)
Sep 17, 2013 21.65 21.65 21.65 21.65 800 +0.15(+0.70%)
Sep 16, 2013 21.40 21.50 21.40 21.50 400 +0.00(+0.00%)
Sep 12, 2013 21.50 21.50 21.50 0 +0.00(+0.00%)
Sep 11, 2013 21.56 21.58 21.34 21.50 8,041 +0.20(+0.94%)
Sep 10, 2013 21.26 21.30 21.26 21.30 800 -0.46(-2.11%)
Sep 06, 2013 21.76 21.76 21.76 0 -0.17(-0.78%)
Aug 28, 2013 21.93 21.93 21.93 0 -0.33(-1.48%)
Aug 27, 2013 22.26 22.26 22.26 22.26 200 +0.00(+0.00%)
Aug 26, 2013 22.26 22.26 22.26 22.26 200 +0.02(+0.09%)
Aug 20, 2013 22.24 22.24 22.24 22.24 0 -0.01(-0.04%)
Aug 19, 2013 21.88 22.25 21.88 22.25 432 +0.42(+1.92%)
Aug 13, 2013 21.83 21.83 21.83 0 -0.01(-0.05%)
Aug 12, 2013 21.84 21.84 21.84 21.84 200 -0.01(-0.05%)
Aug 09, 2013 21.85 21.85 21.85 21.85 400 -0.36(-1.62%)
Aug 08, 2013 22.05 22.23 22.00 22.21 1,299 -0.32(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.