Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 22.80 22.80 21.80 21.80 203 +0.42(+1.96%)
Oct 30, 2014 23.10 23.30 21.34 21.38 5,950 -1.65(-7.16%)
Oct 24, 2014 23.03 23.03 23.03 0 -0.27(-1.16%)
Oct 23, 2014 22.85 23.30 22.85 23.30 6,931 +0.85(+3.79%)
Oct 22, 2014 22.45 22.45 751 +0.05(+0.22%)
Oct 21, 2014 22.40 22.40 22.40 22.40 200 +0.11(+0.49%)
Oct 20, 2014 21.75 22.29 21.60 22.29 2,166 +0.75(+3.48%)
Oct 17, 2014 22.10 22.40 21.08 21.54 4,650 -0.78(-3.50%)
Oct 16, 2014 22.32 22.32 22.32 22.32 100 +1.20(+5.69%)
Oct 15, 2014 21.12 21.12 21.12 21.12 236 -0.18(-0.85%)
Oct 10, 2014 21.30 21.30 21.30 0 +0.60(+2.90%)
Oct 08, 2014 20.70 20.70 20.70 0 -0.15(-0.74%)
Oct 07, 2014 20.58 20.85 20.58 20.85 490 +0.71(+3.55%)
Oct 02, 2014 20.14 20.14 20.14 0 -0.52(-2.52%)
Oct 01, 2014 21.00 21.00 20.66 20.66 405 -0.34(-1.62%)
Sep 30, 2014 21.04 21.04 21.00 21.00 345 -0.18(-0.85%)
Sep 29, 2014 21.10 21.30 21.10 21.18 1,400 +0.08(+0.38%)
Sep 25, 2014 21.10 21.10 21.10 0 -0.36(-1.68%)
Sep 23, 2014 21.46 21.46 21.46 0 +0.41(+1.95%)
Sep 22, 2014 21.05 21.05 21.05 21.05 200 -0.26(-1.21%)
Sep 19, 2014 21.26 21.34 21.26 21.31 1,794 +0.00(+0.00%)
Sep 17, 2014 0 +0.00(+0.00%)
Sep 16, 2014 21.25 21.25 21.25 21.25 303 -0.18(-0.83%)
Sep 12, 2014 21.43 21.43 21.43 0 +0.00(+0.00%)
Sep 11, 2014 21.04 2 +0.00(+0.00%)
Sep 10, 2014 21.04 2 +0.00(+0.00%)
Sep 09, 2014 21.04 52 +0.00(+0.00%)
Sep 05, 2014 0 +0.00(+0.00%)
Sep 02, 2014 0 +0.00(+0.00%)
Aug 29, 2014 21.04 21.04 21.04 0 +0.00(+0.00%)
Aug 27, 2014 0 +0.00(+0.00%)
Aug 25, 2014 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 21, 2014 0 +0.00(+0.00%)
Aug 20, 2014 21.09 21.10 21.09 21.10 500 +0.16(+0.76%)
Aug 19, 2014 20.94 20.94 20.94 20.94 358 +0.00(+0.00%)
Aug 18, 2014 20.56 115 +0.00(+0.00%)
Aug 15, 2014 20.56 5 +0.00(+0.00%)
Aug 14, 2014 20.56 84 +0.00(+0.00%)
Aug 13, 2014 20.56 20.56 20.56 20.56 100 -0.38(-1.81%)
Aug 12, 2014 20.90 20.94 20.90 20.94 342 +0.09(+0.43%)
Aug 11, 2014 20.85 20.85 20.85 20.85 800 +0.30(+1.46%)
Aug 08, 2014 21.08 20.55 20.55 300 -0.53(-2.51%)
Aug 07, 2014 20.75 21.08 20.75 21.08 1,064 +0.00(+0.00%)
Aug 06, 2014 21.11 14 +0.00(+0.00%)
Aug 04, 2014 21.11 21.11 21.11 21.11 0 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.