Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 23.09 23.09 23.09 0 -0.91(-3.79%)
Oct 21, 2015 24.00 24.00 24.00 0 +0.34(+1.42%)
Oct 19, 2015 23.66 23.66 23.66 0 +0.14(+0.59%)
Oct 13, 2015 23.53 15 +0.03(+0.11%)
Oct 05, 2015 23.50 23.50 23.50 0 +0.26(+1.12%)
Oct 02, 2015 23.50 23.70 23.00 23.24 1,703 -0.71(-2.96%)
Oct 01, 2015 23.92 23.95 23.92 23.95 620 +1.06(+4.63%)
Sep 29, 2015 22.89 133 +0.04(+0.18%)
Sep 24, 2015 22.85 77 +0.26(+1.15%)
Sep 21, 2015 22.59 22.59 22.59 0 +0.44(+1.99%)
Sep 17, 2015 22.15 40 -0.35(-1.56%)
Sep 15, 2015 22.50 95 +0.25(+1.12%)
Sep 14, 2015 22.80 22.80 22.12 22.25 1,073 +0.20(+0.91%)
Sep 10, 2015 22.05 95 +0.44(+2.04%)
Sep 09, 2015 21.63 21.64 21.61 21.61 1,500 -0.84(-3.75%)
Sep 08, 2015 22.40 22.49 22.40 22.45 875 +0.07(+0.31%)
Sep 03, 2015 22.38 22.38 22.38 0 +0.78(+3.61%)
Sep 02, 2015 21.60 21.66 21.60 21.60 525 -0.46(-2.08%)
Sep 01, 2015 22.41 22.41 22.00 22.06 1,615 -0.37(-1.65%)
Aug 31, 2015 22.41 22.43 22.41 22.43 506 +0.68(+3.13%)
Aug 28, 2015 21.25 21.80 21.25 21.75 1,065 -0.37(-1.67%)
Aug 27, 2015 22.50 22.50 21.80 22.12 3,356 -0.38(-1.69%)
Aug 25, 2015 22.50 96 -0.05(-0.23%)
Aug 24, 2015 22.70 23.00 22.55 22.55 1,054 -0.25(-1.09%)
Aug 21, 2015 22.80 22.80 22.80 22.80 815 +0.44(+1.97%)
Aug 20, 2015 22.50 22.50 22.20 22.36 1,004 +0.06(+0.27%)
Aug 19, 2015 22.30 22.30 22.30 22.30 339 +0.05(+0.22%)
Aug 18, 2015 22.30 22.30 22.25 22.25 490 -0.00(-0.00%)
Aug 12, 2015 22.25 8 -0.15(-0.67%)
Aug 11, 2015 23.00 23.95 22.40 22.40 1,665 -0.60(-2.61%)
Aug 04, 2015 23.00 19 +0.40(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.