Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.36 25.36 25.24 25.24 272 -0.17(-0.66%)
Oct 28, 2016 25.41 25.41 25.41 25.41 600 +0.41(+1.64%)
Oct 27, 2016 25.00 25.00 25.00 25.00 200 +0.15(+0.60%)
Oct 26, 2016 24.69 24.85 24.69 24.85 346 -0.65(-2.55%)
Oct 25, 2016 25.50 25.65 25.50 25.50 2,200 +0.10(+0.39%)
Oct 24, 2016 25.10 25.50 25.10 25.40 4,382 +0.40(+1.60%)
Oct 21, 2016 25.00 25.00 25.00 25.00 800 +0.09(+0.36%)
Oct 20, 2016 25.02 25.02 24.91 24.91 3,390 -0.04(-0.16%)
Oct 18, 2016 24.95 93 +0.00(+0.00%)
Oct 17, 2016 24.95 24.95 24.95 24.95 100 -0.13(-0.52%)
Oct 14, 2016 25.08 25.08 25.08 25.08 171 -0.17(-0.67%)
Oct 13, 2016 25.26 25.26 25.25 25.25 1,009 +0.00(+0.00%)
Oct 12, 2016 25.25 25.25 25.25 25.25 128 -0.18(-0.72%)
Oct 11, 2016 25.32 25.86 25.32 25.43 1,150 +0.13(+0.52%)
Oct 10, 2016 25.30 25.30 25.30 25.30 200 +0.18(+0.72%)
Oct 07, 2016 25.12 25.12 25.12 25.12 200 -0.70(-2.71%)
Oct 03, 2016 25.82 25.82 25.82 25.82 0 +0.00(+0.00%)
Sep 30, 2016 25.82 60 +0.57(+2.26%)
Sep 29, 2016 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 28, 2016 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 27, 2016 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 26, 2016 25.25 25.25 25.25 25.25 100 -0.45(-1.75%)
Sep 22, 2016 25.70 25.70 25.70 0 +0.42(+1.66%)
Sep 19, 2016 25.28 135 -0.22(-0.86%)
Sep 12, 2016 25.50 25.50 25.50 0 +0.23(+0.91%)
Sep 09, 2016 25.30 25.30 25.27 25.27 1,397 -0.05(-0.22%)
Sep 08, 2016 25.98 25.98 25.32 25.32 1,105 -0.66(-2.52%)
Sep 07, 2016 25.98 25.98 25.98 25.98 105 -0.02(-0.08%)
Sep 02, 2016 26.00 26.00 26.00 0 +0.26(+1.01%)
Sep 01, 2016 25.41 25.78 25.40 25.74 2,492 -0.74(-2.79%)
Aug 30, 2016 26.48 26.48 26.48 0 +0.88(+3.44%)
Aug 29, 2016 25.61 25.61 25.60 25.60 316 +0.40(+1.59%)
Aug 26, 2016 25.20 25.20 25.20 25.20 316 -0.48(-1.87%)
Aug 25, 2016 26.01 26.01 25.57 25.68 4,760 -0.27(-1.04%)
Aug 24, 2016 26.24 26.24 25.95 25.95 447 +0.03(+0.12%)
Aug 23, 2016 25.95 25.95 25.92 25.92 3,300 +0.02(+0.08%)
Aug 22, 2016 25.95 25.95 25.82 25.90 1,501 -0.05(-0.19%)
Aug 18, 2016 25.95 25.95 25.95 0 -0.05(-0.19%)
Aug 17, 2016 25.75 26.20 25.75 26.00 27,934 +0.37(+1.45%)
Aug 15, 2016 25.63 104 -0.01(-0.02%)
Aug 11, 2016 25.63 25.63 25.63 0 +0.13(+0.52%)
Aug 10, 2016 25.25 25.50 25.25 25.50 325 +0.30(+1.19%)
Aug 09, 2016 25.15 25.49 25.13 25.20 1,500 +0.05(+0.20%)
Aug 05, 2016 25.15 25.15 25.15 0 -0.35(-1.37%)
Aug 04, 2016 25.50 25.50 25.50 25.50 140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.