Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 25.25 25.25 25.25 10 -0.46(-1.79%)
Oct 25, 2017 25.71 25.71 25.71 80 -1.00(-3.76%)
Oct 24, 2017 25.95 26.71 25.95 26.71 489 +0.66(+2.52%)
Oct 20, 2017 26.06 26.06 26.06 0 -0.84(-3.13%)
Oct 19, 2017 26.90 26.90 26.90 26.90 755 +0.50(+1.89%)
Oct 18, 2017 28.04 28.04 25.66 26.40 2,939 -3.14(-10.63%)
Oct 17, 2017 25.25 29.54 25.18 29.54 1,200 +4.26(+16.83%)
Oct 16, 2017 25.28 25.28 25.28 25.28 497 -0.32(-1.23%)
Oct 13, 2017 25.25 25.60 25.23 25.60 1,242 +0.15(+0.58%)
Oct 12, 2017 25.18 25.45 25.18 25.45 600 +0.04(+0.17%)
Oct 10, 2017 25.41 25.41 25.41 0 +0.01(+0.04%)
Oct 06, 2017 25.40 25.40 25.40 0 +0.15(+0.59%)
Oct 04, 2017 25.25 153 +0.00(+0.00%)
Oct 03, 2017 25.18 25.25 25.18 25.25 1,826 +0.07(+0.28%)
Sep 29, 2017 25.18 25.18 25.18 0 -0.07(-0.30%)
Sep 26, 2017 25.25 17 +0.04(+0.18%)
Sep 25, 2017 25.55 25.55 25.21 25.21 968 -0.44(-1.73%)
Sep 22, 2017 25.55 25.65 25.55 25.65 1,194 +0.10(+0.41%)
Sep 20, 2017 25.55 25.55 25.55 0 +0.38(+1.49%)
Sep 18, 2017 25.17 25.17 25.17 0 -0.09(-0.34%)
Sep 14, 2017 25.26 25.26 25.26 0 +0.15(+0.60%)
Sep 12, 2017 25.11 45 -0.19(-0.75%)
Sep 07, 2017 25.30 25.30 25.30 0 +0.25(+1.00%)
Sep 01, 2017 25.05 25.05 25.05 0 -0.06(-0.24%)
Aug 31, 2017 25.49 25.49 25.11 25.11 1,175 +0.11(+0.44%)
Aug 30, 2017 25.20 25.25 25.00 25.00 1,900 -0.31(-1.22%)
Aug 29, 2017 24.99 25.31 24.84 25.31 5,620 +0.55(+2.22%)
Aug 28, 2017 24.84 24.87 24.76 24.76 2,854 -0.34(-1.35%)
Aug 25, 2017 25.01 25.60 25.00 25.10 2,367 +0.00(+0.00%)
Aug 24, 2017 25.10 25.10 25.10 25.10 200 +0.00(+0.00%)
Aug 22, 2017 25.10 25.10 25.10 0 +0.00(+0.00%)
Aug 21, 2017 25.00 25.10 25.00 25.10 500 -1.11(-4.23%)
Aug 15, 2017 26.21 1 +0.81(+3.18%)
Aug 14, 2017 25.40 25.40 25.40 25.40 277 +0.49(+1.98%)
Aug 09, 2017 24.91 24.91 24.91 0 +0.06(+0.24%)
Aug 08, 2017 24.85 24.85 24.85 24.85 400 +0.03(+0.12%)
Aug 07, 2017 24.84 24.84 24.82 24.82 300 -1.06(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.