Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.718 2.746 2.718 2.741 299,780 +0.01(+0.41%)
Oct 28, 2016 2.707 2.735 2.707 2.729 315,568 +0.02(+0.83%)
Oct 27, 2016 2.724 2.729 2.707 2.707 308,603 -0.02(-0.82%)
Oct 26, 2016 2.713 2.735 2.713 2.729 307,682 +0.01(+0.21%)
Oct 25, 2016 2.696 2.724 2.696 2.724 338,709 +0.02(+0.83%)
Oct 24, 2016 2.735 2.735 2.696 2.701 479,520 -0.03(-1.03%)
Oct 21, 2016 2.724 2.729 2.710 2.729 473,809 +0.01(+0.21%)
Oct 20, 2016 2.724 2.724 2.718 2.724 231,927 +0.01(+0.33%)
Oct 19, 2016 2.715 2.715 2.704 2.715 394,683 +0.02(+0.62%)
Oct 18, 2016 2.720 2.720 2.698 2.698 317,612 -0.02(-0.62%)
Oct 17, 2016 2.726 2.726 2.704 2.715 194,581 -0.02(-0.61%)
Oct 14, 2016 2.726 2.732 2.726 2.732 121,535 +0.00(+0.00%)
Oct 13, 2016 2.726 2.732 2.715 2.732 272,408 -0.01(-0.20%)
Oct 12, 2016 2.720 2.737 2.720 2.737 319,708 +0.02(+0.62%)
Oct 11, 2016 2.732 2.732 2.715 2.720 208,155 -0.01(-0.21%)
Oct 10, 2016 2.737 2.737 2.726 2.726 203,791 -0.01(-0.41%)
Oct 07, 2016 2.732 2.737 2.726 2.737 141,791 +0.00(+0.00%)
Oct 06, 2016 2.726 2.737 2.712 2.737 375,174 +0.02(+0.62%)
Oct 05, 2016 2.709 2.732 2.709 2.720 899,045 +0.01(+0.21%)
Oct 04, 2016 2.715 2.720 2.692 2.715 638,637 +0.01(+0.21%)
Oct 03, 2016 2.732 2.737 2.709 2.709 229,418 -0.03(-1.02%)
Sep 30, 2016 2.715 2.737 2.715 2.737 282,373 +0.03(+1.03%)
Sep 29, 2016 2.715 2.726 2.709 2.709 432,938 +0.01(+0.41%)
Sep 28, 2016 2.704 2.715 2.698 2.698 308,730 -0.01(-0.41%)
Sep 27, 2016 2.709 2.720 2.704 2.709 240,879 -0.01(-0.21%)
Sep 26, 2016 2.692 2.720 2.681 2.715 978,192 +0.03(+1.04%)
Sep 23, 2016 2.692 2.698 2.681 2.687 218,460 -0.01(-0.21%)
Sep 22, 2016 2.687 2.708 2.681 2.692 1,007,538 +0.02(+0.63%)
Sep 21, 2016 2.670 2.681 2.670 2.676 1,244,208 +0.01(+0.34%)
Sep 20, 2016 2.672 2.683 2.667 2.667 197,103 +0.01(+0.21%)
Sep 19, 2016 2.694 2.694 2.644 2.661 343,823 -0.01(-0.42%)
Sep 16, 2016 2.700 2.706 2.667 2.672 174,548 -0.03(-1.03%)
Sep 15, 2016 2.678 2.700 2.668 2.700 214,499 +0.02(+0.62%)
Sep 14, 2016 2.678 2.700 2.672 2.683 155,101 +0.01(+0.21%)
Sep 13, 2016 2.717 2.722 2.672 2.678 366,358 -0.06(-2.04%)
Sep 12, 2016 2.739 2.745 2.711 2.733 328,957 -0.01(-0.41%)
Sep 09, 2016 2.750 2.761 2.735 2.745 592,292 -0.02(-0.60%)
Sep 08, 2016 2.739 2.761 2.729 2.761 252,844 +0.02(+0.61%)
Sep 07, 2016 2.717 2.745 2.711 2.745 337,019 +0.04(+1.65%)
Sep 06, 2016 2.706 2.733 2.700 2.700 256,147 +0.00(+0.00%)
Sep 02, 2016 2.739 2.700 2.700 2.700 286,326 -0.03(-1.02%)
Sep 01, 2016 2.733 2.739 2.720 2.728 229,489 -0.02(-0.61%)
Aug 31, 2016 2.717 2.745 2.717 2.745 182,004 +0.02(+0.61%)
Aug 30, 2016 2.722 2.733 2.722 2.728 180,191 +0.00(+0.00%)
Aug 29, 2016 2.728 2.739 2.722 2.728 217,982 +0.01(+0.20%)
Aug 26, 2016 2.722 2.722 2.706 2.722 322,895 -0.01(-0.20%)
Aug 25, 2016 2.717 2.733 2.717 2.728 145,737 +0.00(+0.00%)
Aug 24, 2016 2.733 2.733 2.717 2.728 206,381 -0.02(-0.61%)
Aug 23, 2016 2.717 2.745 2.711 2.745 282,978 +0.03(+1.23%)
Aug 22, 2016 2.694 2.711 2.694 2.711 215,609 +0.01(+0.54%)
Aug 19, 2016 2.708 2.713 2.691 2.697 258,909 -0.02(-0.61%)
Aug 18, 2016 2.724 2.724 2.708 2.713 196,180 -0.01(-0.20%)
Aug 17, 2016 2.730 2.741 2.708 2.719 273,425 -0.02(-0.61%)
Aug 16, 2016 2.713 2.735 2.713 2.735 270,566 +0.01(+0.20%)
Aug 15, 2016 2.708 2.735 2.703 2.730 319,461 +0.02(+0.82%)
Aug 12, 2016 2.686 2.708 2.686 2.708 295,090 +0.02(+0.82%)
Aug 11, 2016 2.702 2.708 2.686 2.686 274,642 -0.02(-0.61%)
Aug 10, 2016 2.702 2.708 2.697 2.702 933,850 +0.01(+0.21%)
Aug 09, 2016 2.669 2.713 2.663 2.697 909,313 +0.04(+1.67%)
Aug 08, 2016 2.675 2.680 2.652 2.652 576,552 -0.03(-1.03%)
Aug 05, 2016 2.647 2.686 2.630 2.680 1,413,179 +0.04(+1.47%)
Aug 04, 2016 2.658 2.663 2.641 2.641 340,567 -0.02(-0.62%)
Aug 03, 2016 2.630 2.669 2.630 2.658 1,547,213 +0.03(+1.27%)
Aug 02, 2016 2.619 2.636 2.619 2.625 508,975 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.