Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.173 3.191 3.167 3.191 245,093 +0.02(+0.56%)
Oct 30, 2017 3.149 3.182 3.149 3.173 322,739 +0.02(+0.56%)
Oct 27, 2017 3.149 3.173 3.143 3.155 358,773 +0.01(+0.19%)
Oct 26, 2017 3.167 3.167 3.131 3.149 431,014 -0.02(-0.56%)
Oct 25, 2017 3.203 3.203 3.131 3.167 973,649 -0.04(-1.11%)
Oct 24, 2017 3.209 3.214 3.197 3.203 446,560 -0.01(-0.18%)
Oct 23, 2017 3.203 3.214 3.197 3.209 280,495 +0.00(+0.11%)
Oct 20, 2017 3.199 3.205 3.191 3.205 327,475 +0.01(+0.18%)
Oct 19, 2017 3.181 3.205 3.171 3.199 464,343 +0.02(+0.56%)
Oct 18, 2017 3.187 3.187 3.170 3.181 360,809 -0.01(-0.37%)
Oct 17, 2017 3.140 3.193 3.140 3.193 834,633 +0.04(+1.31%)
Oct 16, 2017 3.146 3.152 3.140 3.152 401,746 +0.01(+0.38%)
Oct 13, 2017 3.146 3.152 3.140 3.140 322,499 +0.00(+0.00%)
Oct 12, 2017 3.146 3.168 3.134 3.140 433,057 -0.01(-0.37%)
Oct 11, 2017 3.134 3.158 3.134 3.152 262,752 +0.02(+0.57%)
Oct 10, 2017 3.140 3.152 3.134 3.134 326,015 +0.00(+0.00%)
Oct 09, 2017 3.158 3.159 3.134 3.134 415,455 -0.02(-0.56%)
Oct 06, 2017 3.152 3.164 3.146 3.152 267,828 -0.01(-0.19%)
Oct 05, 2017 3.152 3.170 3.146 3.158 521,782 +0.01(+0.19%)
Oct 04, 2017 3.152 3.161 3.146 3.152 345,075 -0.01(-0.37%)
Oct 03, 2017 3.140 3.170 3.140 3.164 434,783 +0.01(+0.19%)
Oct 02, 2017 3.134 3.161 3.131 3.158 411,913 +0.02(+0.56%)
Sep 29, 2017 3.146 3.158 3.140 3.140 846,339 +0.01(+0.38%)
Sep 28, 2017 3.122 3.152 3.122 3.128 866,062 +0.01(+0.19%)
Sep 27, 2017 3.146 3.146 3.122 3.122 542,513 -0.01(-0.38%)
Sep 26, 2017 3.181 3.181 3.119 3.134 1,411,923 -0.05(-1.48%)
Sep 25, 2017 3.175 3.193 3.170 3.181 463,106 -0.01(-0.19%)
Sep 22, 2017 3.152 3.187 3.146 3.187 827,247 +0.05(+1.50%)
Sep 21, 2017 3.140 3.146 3.105 3.140 385,921 +0.02(+0.49%)
Sep 20, 2017 3.154 3.172 3.125 3.125 757,008 -0.02(-0.75%)
Sep 19, 2017 3.160 3.160 3.131 3.148 847,639 +0.00(+0.00%)
Sep 18, 2017 3.160 3.166 3.131 3.148 612,451 -0.01(-0.37%)
Sep 15, 2017 3.131 3.160 3.113 3.160 386,913 +0.04(+1.32%)
Sep 14, 2017 3.136 3.166 3.110 3.119 506,742 -0.02(-0.56%)
Sep 13, 2017 3.142 3.160 3.127 3.136 481,452 -0.01(-0.37%)
Sep 12, 2017 3.154 3.163 3.136 3.148 629,783 -0.01(-0.19%)
Sep 11, 2017 3.160 3.173 3.142 3.154 565,526 +0.00(+0.00%)
Sep 08, 2017 3.160 3.166 3.148 3.154 367,379 -0.01(-0.19%)
Sep 07, 2017 3.166 3.178 3.160 3.160 337,561 -0.01(-0.19%)
Sep 06, 2017 3.178 3.178 3.160 3.166 411,699 +0.01(+0.19%)
Sep 05, 2017 3.160 3.183 3.154 3.160 478,781 -0.01(-0.37%)
Sep 01, 2017 3.172 3.178 3.160 3.172 322,639 +0.01(+0.19%)
Aug 31, 2017 3.166 3.178 3.154 3.166 355,805 +0.00(+0.00%)
Aug 30, 2017 3.172 3.172 3.154 3.166 291,169 +0.00(+0.00%)
Aug 29, 2017 3.142 3.172 3.142 3.166 248,462 +0.02(+0.75%)
Aug 28, 2017 3.172 3.172 3.142 3.142 333,900 -0.03(-0.93%)
Aug 25, 2017 3.178 3.178 3.154 3.172 316,049 +0.01(+0.19%)
Aug 24, 2017 3.178 3.183 3.166 3.166 251,323 -0.01(-0.19%)
Aug 23, 2017 3.172 3.178 3.166 3.172 447,706 +0.01(+0.19%)
Aug 22, 2017 3.166 3.166 3.156 3.166 297,843 +0.01(+0.30%)
Aug 21, 2017 3.127 3.156 3.127 3.156 432,082 +0.02(+0.75%)
Aug 18, 2017 3.104 3.139 3.094 3.133 424,983 +0.02(+0.75%)
Aug 17, 2017 3.110 3.121 3.086 3.110 504,043 +0.01(+0.19%)
Aug 16, 2017 3.116 3.116 3.081 3.104 565,137 +0.00(+0.00%)
Aug 15, 2017 3.121 3.121 3.083 3.104 442,962 -0.01(-0.19%)
Aug 14, 2017 3.080 3.121 3.075 3.110 689,726 +0.04(+1.33%)
Aug 11, 2017 3.051 3.069 3.045 3.069 914,042 +0.01(+0.38%)
Aug 10, 2017 3.110 3.114 3.057 3.057 743,665 -0.04(-1.13%)
Aug 09, 2017 3.145 3.151 3.092 3.092 624,288 -0.05(-1.67%)
Aug 08, 2017 3.145 3.174 3.139 3.145 402,160 +0.00(+0.00%)
Aug 07, 2017 3.156 3.168 3.145 3.145 475,072 -0.01(-0.37%)
Aug 04, 2017 3.186 3.186 3.156 3.156 292,621 -0.03(-0.92%)
Aug 03, 2017 3.174 3.186 3.162 3.186 431,987 +0.02(+0.55%)
Aug 02, 2017 3.156 3.180 3.156 3.168 378,037 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.