Skip to main content

Putnam Premier Income Trust (NY: PPT )

3.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.196 3.214 3.191 3.214 243,288 +0.02(+0.56%)
Oct 30, 2017 3.173 3.205 3.173 3.196 320,362 +0.02(+0.56%)
Oct 27, 2017 3.173 3.196 3.167 3.179 356,131 +0.01(+0.19%)
Oct 26, 2017 3.191 3.191 3.155 3.173 427,840 -0.02(-0.56%)
Oct 25, 2017 3.226 3.226 3.155 3.191 966,479 -0.04(-1.11%)
Oct 24, 2017 3.232 3.238 3.220 3.226 443,271 -0.01(-0.18%)
Oct 23, 2017 3.226 3.238 3.220 3.232 278,429 +0.00(+0.11%)
Oct 20, 2017 3.223 3.229 3.215 3.229 325,064 +0.01(+0.18%)
Oct 19, 2017 3.205 3.229 3.194 3.223 460,923 +0.02(+0.56%)
Oct 18, 2017 3.211 3.211 3.193 3.205 358,152 -0.01(-0.37%)
Oct 17, 2017 3.163 3.217 3.163 3.217 828,487 +0.04(+1.31%)
Oct 16, 2017 3.169 3.175 3.163 3.175 398,787 +0.01(+0.38%)
Oct 13, 2017 3.169 3.175 3.163 3.163 320,124 +0.00(+0.00%)
Oct 12, 2017 3.169 3.191 3.157 3.163 429,867 -0.01(-0.37%)
Oct 11, 2017 3.157 3.181 3.157 3.175 260,817 +0.02(+0.57%)
Oct 10, 2017 3.163 3.175 3.157 3.157 323,614 +0.00(+0.00%)
Oct 09, 2017 3.181 3.183 3.157 3.157 412,396 -0.02(-0.56%)
Oct 06, 2017 3.175 3.187 3.169 3.175 265,856 -0.01(-0.19%)
Oct 05, 2017 3.175 3.193 3.169 3.181 517,940 +0.01(+0.19%)
Oct 04, 2017 3.175 3.184 3.169 3.175 342,534 -0.01(-0.37%)
Oct 03, 2017 3.163 3.193 3.163 3.187 431,581 +0.01(+0.19%)
Oct 02, 2017 3.157 3.184 3.154 3.181 408,879 +0.02(+0.56%)
Sep 29, 2017 3.169 3.181 3.163 3.163 840,106 +0.01(+0.38%)
Sep 28, 2017 3.146 3.175 3.146 3.151 859,683 +0.01(+0.19%)
Sep 27, 2017 3.169 3.169 3.146 3.146 538,518 -0.01(-0.38%)
Sep 26, 2017 3.205 3.205 3.143 3.157 1,401,525 -0.05(-1.48%)
Sep 25, 2017 3.199 3.217 3.193 3.205 459,695 -0.01(-0.18%)
Sep 22, 2017 3.175 3.211 3.169 3.211 821,154 +0.05(+1.50%)
Sep 21, 2017 3.163 3.169 3.128 3.163 383,079 +0.02(+0.49%)
Sep 20, 2017 3.177 3.195 3.148 3.148 751,433 -0.02(-0.75%)
Sep 19, 2017 3.183 3.183 3.154 3.172 841,396 +0.00(+0.00%)
Sep 18, 2017 3.183 3.189 3.154 3.172 607,940 -0.01(-0.37%)
Sep 15, 2017 3.154 3.183 3.136 3.183 384,063 +0.04(+1.32%)
Sep 14, 2017 3.160 3.189 3.133 3.142 503,010 -0.02(-0.56%)
Sep 13, 2017 3.166 3.183 3.150 3.160 477,907 -0.01(-0.37%)
Sep 12, 2017 3.177 3.186 3.160 3.172 625,145 -0.01(-0.19%)
Sep 11, 2017 3.183 3.196 3.166 3.177 561,362 +0.00(+0.00%)
Sep 08, 2017 3.183 3.189 3.172 3.177 364,674 -0.01(-0.19%)
Sep 07, 2017 3.189 3.201 3.183 3.183 335,075 -0.01(-0.19%)
Sep 06, 2017 3.201 3.201 3.183 3.189 408,667 +0.01(+0.19%)
Sep 05, 2017 3.183 3.207 3.177 3.183 475,255 -0.01(-0.37%)
Sep 01, 2017 3.195 3.201 3.183 3.195 320,263 +0.01(+0.19%)
Aug 31, 2017 3.189 3.201 3.177 3.189 353,185 +0.00(+0.00%)
Aug 30, 2017 3.195 3.195 3.177 3.189 289,025 +0.00(+0.00%)
Aug 29, 2017 3.166 3.195 3.166 3.189 246,633 +0.02(+0.75%)
Aug 28, 2017 3.195 3.195 3.166 3.166 331,441 -0.03(-0.93%)
Aug 25, 2017 3.201 3.201 3.177 3.195 313,721 +0.01(+0.19%)
Aug 24, 2017 3.201 3.207 3.189 3.189 249,472 -0.01(-0.19%)
Aug 23, 2017 3.195 3.201 3.189 3.195 444,409 +0.01(+0.19%)
Aug 22, 2017 3.189 3.189 3.180 3.189 295,650 +0.01(+0.30%)
Aug 21, 2017 3.150 3.180 3.150 3.180 428,899 +0.02(+0.75%)
Aug 18, 2017 3.127 3.162 3.117 3.156 421,854 +0.02(+0.75%)
Aug 17, 2017 3.133 3.144 3.109 3.133 500,331 +0.01(+0.19%)
Aug 16, 2017 3.139 3.139 3.104 3.127 560,975 +0.00(+0.00%)
Aug 15, 2017 3.145 3.145 3.106 3.127 439,700 -0.01(-0.19%)
Aug 14, 2017 3.103 3.145 3.097 3.133 684,646 +0.04(+1.33%)
Aug 11, 2017 3.074 3.092 3.068 3.092 907,310 +0.01(+0.38%)
Aug 10, 2017 3.133 3.137 3.080 3.080 738,189 -0.04(-1.13%)
Aug 09, 2017 3.168 3.174 3.115 3.115 619,690 -0.05(-1.67%)
Aug 08, 2017 3.168 3.198 3.162 3.168 399,198 +0.00(+0.00%)
Aug 07, 2017 3.180 3.192 3.168 3.168 471,573 -0.01(-0.37%)
Aug 04, 2017 3.209 3.209 3.180 3.180 290,466 -0.03(-0.92%)
Aug 03, 2017 3.198 3.209 3.186 3.209 428,806 +0.02(+0.55%)
Aug 02, 2017 3.180 3.203 3.180 3.192 375,253 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.