Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.301 3.301 3.123 3.130 1,482,676 -0.07(-2.18%)
Oct 29, 2009 3.130 3.210 3.130 3.199 2,344,332 +0.09(+2.92%)
Oct 28, 2009 3.385 3.391 3.074 3.109 4,814,445 -0.29(-8.53%)
Oct 27, 2009 3.458 3.468 3.395 3.398 1,349,507 -0.04(-1.12%)
Oct 26, 2009 3.461 3.489 3.430 3.437 1,194,402 +0.00(+0.00%)
Oct 23, 2009 3.437 3.437 3.402 3.437 744,239 -0.00(-0.10%)
Oct 22, 2009 3.454 3.471 3.416 3.440 1,218,262 +0.01(+0.20%)
Oct 21, 2009 3.419 3.468 3.409 3.433 1,075,159 -0.00(-0.10%)
Oct 20, 2009 3.395 3.440 3.389 3.437 1,027,781 -0.00(-0.10%)
Oct 19, 2009 3.388 3.472 3.378 3.440 1,583,899 +0.07(+1.97%)
Oct 16, 2009 3.360 3.398 3.333 3.374 876,738 +0.03(+1.05%)
Oct 15, 2009 3.346 3.360 3.311 3.339 1,167,209 -0.02(-0.73%)
Oct 14, 2009 3.398 3.405 3.346 3.364 992,846 -0.01(-0.31%)
Oct 13, 2009 3.391 3.399 3.357 3.374 1,152,607 +0.00(+0.10%)
Oct 12, 2009 3.371 3.405 3.255 3.371 824,734 +0.02(+0.72%)
Oct 09, 2009 3.304 3.367 3.287 3.347 1,268,480 +0.04(+1.18%)
Oct 08, 2009 3.266 3.311 3.252 3.308 1,887,788 +0.04(+1.28%)
Oct 07, 2009 3.248 3.266 3.245 3.266 778,424 +0.02(+0.54%)
Oct 06, 2009 3.234 3.248 3.227 3.248 1,331,628 +0.00(+0.00%)
Oct 05, 2009 3.245 3.252 3.234 3.248 978,124 +0.00(+0.11%)
Oct 02, 2009 3.266 3.266 3.224 3.245 871,035 -0.00(-0.11%)
Oct 01, 2009 3.234 3.259 3.234 3.248 1,012,158 +0.00(+0.00%)
Sep 30, 2009 3.412 3.412 3.203 3.248 1,039,906 +0.02(+0.54%)
Sep 29, 2009 3.252 3.255 3.203 3.231 679,870 +0.00(+0.01%)
Sep 28, 2009 3.227 3.241 3.217 3.231 809,374 +0.03(+0.87%)
Sep 25, 2009 3.206 3.238 3.199 3.203 907,376 -0.01(-0.33%)
Sep 24, 2009 3.245 3.245 3.203 3.213 890,942 -0.02(-0.65%)
Sep 23, 2009 3.234 3.248 3.231 3.234 957,158 +0.01(+0.22%)
Sep 22, 2009 3.231 3.241 3.220 3.227 1,096,068 -0.00(-0.11%)
Sep 21, 2009 3.234 3.245 3.220 3.231 987,406 -0.00(-0.11%)
Sep 18, 2009 3.224 3.259 3.220 3.234 822,458 +0.01(+0.22%)
Sep 17, 2009 3.241 3.260 3.220 3.227 1,039,766 -0.03(-1.03%)
Sep 16, 2009 3.273 3.280 3.234 3.261 1,314,186 -0.01(-0.25%)
Sep 15, 2009 3.273 3.273 3.234 3.269 993,095 +0.01(+0.21%)
Sep 14, 2009 3.234 3.283 3.220 3.262 1,040,181 +0.03(+0.86%)
Sep 11, 2009 3.238 3.245 3.227 3.234 814,015 -0.01(-0.32%)
Sep 10, 2009 3.231 3.245 3.206 3.245 1,148,407 +0.01(+0.32%)
Sep 09, 2009 3.231 3.248 3.224 3.234 802,511 +0.01(+0.22%)
Sep 08, 2009 3.231 3.245 3.189 3.227 1,226,096 +0.01(+0.43%)
Sep 04, 2009 3.196 3.213 3.189 3.213 956,457 +0.02(+0.66%)
Sep 03, 2009 3.185 3.203 3.178 3.192 630,725 +0.01(+0.44%)
Sep 02, 2009 3.171 3.192 3.154 3.178 859,563 +0.01(+0.22%)
Sep 01, 2009 3.196 3.206 3.168 3.171 946,685 -0.02(-0.77%)
Aug 31, 2009 3.203 3.210 3.178 3.196 644,205 +0.01(+0.22%)
Aug 28, 2009 3.192 3.203 3.175 3.189 922,390 -0.01(-0.33%)
Aug 27, 2009 3.199 3.203 3.175 3.199 846,885 +0.01(+0.17%)
Aug 26, 2009 3.175 3.210 3.172 3.194 801,552 +0.02(+0.49%)
Aug 25, 2009 3.168 3.192 3.150 3.178 758,947 +0.02(+0.66%)
Aug 24, 2009 3.123 3.196 3.112 3.157 1,020,981 +0.01(+0.22%)
Aug 21, 2009 3.140 3.161 3.126 3.150 1,278,275 +0.02(+0.56%)
Aug 20, 2009 3.144 3.160 3.126 3.133 1,132,855 +0.01(+0.22%)
Aug 19, 2009 3.154 3.157 3.116 3.126 1,473,806 -0.05(-1.42%)
Aug 18, 2009 3.137 3.171 3.130 3.171 1,192,160 +0.02(+0.66%)
Aug 17, 2009 3.150 3.171 3.109 3.151 1,059,406 -0.04(-1.20%)
Aug 14, 2009 3.189 3.192 3.164 3.189 1,173,774 -0.00(-0.11%)
Aug 13, 2009 3.185 3.224 3.161 3.193 1,041,570 +0.02(+0.51%)
Aug 12, 2009 3.178 3.213 3.162 3.176 1,193,460 -0.01(-0.18%)
Aug 11, 2009 3.150 3.196 3.140 3.182 1,042,543 +0.02(+0.65%)
Aug 10, 2009 3.161 3.164 3.126 3.161 768,865 -0.00(-0.02%)
Aug 07, 2009 3.154 3.164 3.116 3.162 1,300,818 +0.06(+1.95%)
Aug 06, 2009 3.168 3.171 3.095 3.102 1,110,520 -0.06(-1.77%)
Aug 05, 2009 3.119 3.157 3.116 3.157 1,201,591 +0.06(+1.92%)
Aug 04, 2009 3.074 3.133 3.074 3.098 1,328,776 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.