Indicators

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
Oct 28, 2014		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Oct 27, 2014	0.0041	0.0041	0.0041	0.0041	10,000	+0.00(+0.00%)
Oct 23, 2014		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Oct 22, 2014	0.0040	0.0040	0.0040	0.0040	60,000	-0.00(-20.00%)
Oct 21, 2014	0.0051	0.0051	0.0050	0.0050	20,000	+0.00(+0.00%)
Oct 20, 2014	0.0050	0.0050	0.0050	0.0050	20,000	-0.00(-16.67%)
Oct 15, 2014	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Oct 14, 2014	0.0040	0.0060	0.0040	0.0060	31,600	+0.00(+50.00%)
Oct 09, 2014		0.0040	0.0040	0.0040	0	-0.00(-47.37%)
Sep 25, 2014		0.0076	0.0076	0.0076	0	-0.00(-3.80%)
Sep 18, 2014		0.0079	0.0079	0.0079	0	+0.00(+139.39%)
Sep 15, 2014		0.0033	0.0033	0.0033	0	-0.01(-61.18%)
Sep 11, 2014		0.0085	0.0085	0.0085	0	+0.00(+97.67%)
Sep 10, 2014	0.0043	0.0043	0.0043	0.0043	500	+0.00(+0.00%)
Sep 02, 2014		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Aug 27, 2014		0.0043	0.0043	0.0043	0	-0.00(-21.82%)
Aug 26, 2014	0.0051	0.0055	0.0050	0.0055	230,200	+0.00(+7.84%)
Aug 25, 2014	0.0051	0.0051	0.0051	0.0051	50,000	-0.00(-36.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.