Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2017		7.350	7.350	7.350	0	-0.05(-0.68%)
Oct 23, 2017	7.400	7.400	7.320	7.400	3,365	+0.05(+0.68%)
Oct 20, 2017	7.350	7.350	7.350	7.350	900	+0.00(+0.00%)
Oct 18, 2017		7.350	7.350	7.350	0	+0.10(+1.38%)
Oct 16, 2017		7.250	7.250	7.250	0	+0.05(+0.69%)
Oct 13, 2017	7.100	7.200	7.050	7.200	5,200	+0.10(+1.41%)
Oct 12, 2017	6.890	7.100	6.890	7.100	2,064	+0.20(+2.90%)
Oct 05, 2017		6.900	6.900	6.900	0	+0.00(+0.00%)
Sep 27, 2017		6.900	6.900	6.900	0	-0.10(-1.43%)
Sep 14, 2017		7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 08, 2017		7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 07, 2017	6.980	7.000	6.980	7.000	2,044	+0.00(+0.00%)
Aug 30, 2017		7.000	7.000	7.000	0	+0.45(+6.87%)
Aug 18, 2017		6.550	6.550	6.550	0	-0.35(-5.07%)
Aug 14, 2017		6.900	6.900	6.900	0	+0.33(+5.02%)
Aug 10, 2017		6.570	6.570	6.570	0	-0.01(-0.15%)
Aug 08, 2017		6.580	6.580	6.580	1	-0.30(-4.36%)
Aug 07, 2017	6.880	6.880	6.880	6.880	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.