Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.100 8.100 8.000 8.000 4,250 -0.10(-1.23%)
Oct 25, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 23, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 22, 2019 8.100 8.100 8.100 8.100 100 +0.09(+1.12%)
Oct 17, 2019 8.010 8.010 8.010 0 -0.22(-2.67%)
Oct 07, 2019 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 25, 2019 8.230 8.230 8.230 0 -0.01(-0.12%)
Sep 19, 2019 8.240 8.240 8.240 0 -0.26(-3.06%)
Sep 18, 2019 8.400 8.500 8.400 8.500 300 +0.27(+3.28%)
Sep 13, 2019 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 12, 2019 8.230 8.230 8.230 8.230 200 +0.53(+6.88%)
Sep 10, 2019 7.700 7.700 7.700 0 -0.59(-7.12%)
Sep 06, 2019 8.290 8.290 8.290 0 +0.00(+0.00%)
Sep 05, 2019 8.290 8.290 8.290 8.290 100 +0.49(+6.28%)
Aug 30, 2019 7.800 7.800 7.800 0 -0.20(-2.50%)
Aug 26, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.