Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.19 11.23 11.10 11.21 1,400 -0.17(-1.49%)
Oct 29, 2020 11.10 11.38 11.00 11.38 3,047 +0.18(+1.61%)
Oct 26, 2020 11.20 11.20 11.20 0 +0.20(+1.82%)
Oct 23, 2020 10.75 11.00 10.75 11.00 8,700 +0.26(+2.42%)
Oct 22, 2020 10.75 10.75 10.74 10.74 3,700 +0.00(+0.00%)
Oct 21, 2020 10.55 10.74 10.55 10.74 275 +0.19(+1.80%)
Oct 19, 2020 10.55 10.55 10.55 0 -0.14(-1.31%)
Oct 16, 2020 10.70 10.70 10.00 10.69 39,000 +0.14(+1.33%)
Oct 15, 2020 10.05 10.55 10.05 10.55 1,123 +0.55(+5.50%)
Oct 14, 2020 9.575 10.00 9.575 10.00 17,989 +0.35(+3.63%)
Oct 13, 2020 9.300 10.00 9.300 9.650 81,060 +0.35(+3.76%)
Oct 12, 2020 9.450 9.450 9.300 9.300 12,300 -0.10(-1.06%)
Oct 09, 2020 9.450 9.450 9.400 9.400 700 +0.10(+1.08%)
Oct 08, 2020 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
Oct 07, 2020 9.450 9.450 9.300 9.300 400 -0.15(-1.59%)
Oct 05, 2020 9.450 9.450 9.450 0 +0.00(+0.00%)
Oct 02, 2020 9.450 9.450 9.450 9.450 200 +0.05(+0.53%)
Sep 30, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 29, 2020 9.250 9.400 9.250 9.400 2,700 +0.00(+0.00%)
Sep 28, 2020 9.400 9.400 9.400 9.400 210 +0.16(+1.73%)
Sep 24, 2020 9.240 9.240 9.240 0 +0.00(+0.00%)
Sep 22, 2020 9.240 9.240 9.240 0 -0.01(-0.11%)
Sep 18, 2020 9.250 9.250 9.250 0 -0.20(-2.12%)
Sep 15, 2020 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 11, 2020 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 09, 2020 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 08, 2020 9.450 9.450 9.450 1 +0.00(+0.00%)
Sep 04, 2020 8.690 9.450 8.550 9.450 37,400 +0.76(+8.75%)
Sep 03, 2020 8.500 8.690 8.450 8.690 201,169 -0.01(-0.11%)
Sep 02, 2020 8.500 8.700 8.500 8.700 300 +0.00(+0.00%)
Aug 31, 2020 8.700 8.700 8.700 0 -0.00(-0.00%)
Aug 27, 2020 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 21, 2020 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 18, 2020 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 17, 2020 8.700 8.700 8.700 8.700 2,601 +0.00(+0.00%)
Aug 14, 2020 8.700 8.700 8.700 8.700 300 +0.00(+0.00%)
Aug 13, 2020 8.710 8.710 8.690 8.700 8,500 -0.05(-0.57%)
Aug 11, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Aug 10, 2020 8.500 8.750 8.060 8.750 3,800 +0.35(+4.17%)
Aug 07, 2020 8.400 8.400 8.400 8.400 500 +0.05(+0.60%)
Aug 06, 2020 8.300 8.490 8.250 8.350 3,200 +0.15(+1.83%)
Aug 05, 2020 8.200 8.200 8.200 8.200 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.