Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.11	17.11	17.11	17.11	100	+0.06(+0.35%)
Oct 21, 2022				17.05	0	-0.10(-0.58%)
Oct 17, 2022				17.15	0	-0.10(-0.58%)
Oct 04, 2022				17.25	0	+0.25(+1.47%)
Sep 29, 2022				17.00	0	-0.25(-1.45%)
Sep 26, 2022				17.25	10	+0.00(+0.00%)
Sep 23, 2022	17.30	17.30	16.91	17.25	1,817	-0.30(-1.71%)
Sep 22, 2022	17.55	17.55	17.55	17.55	100	-0.15(-0.85%)
Sep 20, 2022				17.70	0	-0.05(-0.28%)
Sep 19, 2022	17.75	17.75	17.75	17.75	100	-0.25(-1.39%)
Sep 16, 2022	18.00	18.00	17.50	18.00	463	-0.10(-0.55%)
Sep 12, 2022				18.10	0	+0.10(+0.56%)
Sep 09, 2022	18.25	18.25	17.80	18.00	1,040	+0.00(+0.00%)
Sep 08, 2022	17.80	18.00	17.80	18.00	400	+0.25(+1.41%)
Aug 15, 2022				17.75	0	+0.25(+1.43%)
Aug 09, 2022				17.50	0	+0.50(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.