Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.680 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.700 4.810 4.700 4.810 2,481 +0.15(+3.22%)
Oct 30, 2023 4.735 4.735 4.660 4.660 419 -0.19(-3.92%)
Oct 23, 2023 4.850 4 +0.10(+2.11%)
Oct 19, 2023 4.750 222 -0.09(-1.81%)
Oct 18, 2023 4.838 4.838 4.838 4.838 457 +0.07(+1.40%)
Oct 17, 2023 4.710 4.771 4.710 4.771 18,408 +0.07(+1.40%)
Oct 12, 2023 4.705 92 -0.02(-0.52%)
Oct 11, 2023 4.855 4.855 4.670 4.730 17,804 -0.08(-1.65%)
Oct 10, 2023 4.809 4.809 4.809 4.809 274 +0.12(+2.51%)
Oct 06, 2023 4.691 119 +0.08(+1.76%)
Oct 05, 2023 4.610 4.610 4.610 4.610 420 -0.02(-0.43%)
Oct 03, 2023 4.630 88 -0.01(-0.22%)
Oct 02, 2023 4.610 4.640 4.605 4.640 1,600 -0.02(-0.43%)
Sep 29, 2023 4.750 4.750 4.634 4.660 1,474 -0.10(-2.10%)
Sep 28, 2023 4.740 4.810 4.740 4.760 4,076 +0.02(+0.42%)
Sep 27, 2023 4.760 4.770 4.630 4.740 10,698 +0.09(+1.95%)
Sep 26, 2023 4.680 4.680 4.625 4.649 817 -0.09(-1.91%)
Sep 25, 2023 4.640 4.765 4.740 4.740 4,287 +0.06(+1.28%)
Sep 22, 2023 4.750 4.750 4.680 4.680 31,124 -0.17(-3.51%)
Sep 21, 2023 4.830 4.850 4.830 4.850 1,325 -0.06(-1.24%)
Sep 20, 2023 5.000 5.009 4.911 4.911 2,619 +0.18(+3.71%)
Sep 19, 2023 4.800 4.820 4.680 4.735 17,659 -0.14(-2.97%)
Sep 18, 2023 4.900 4.905 4.875 4.880 2,111 -0.17(-3.37%)
Sep 15, 2023 4.930 5.050 4.860 5.050 2,319 +0.05(+1.00%)
Sep 14, 2023 4.970 5.000 4.960 5.000 5,359 -0.08(-1.57%)
Sep 13, 2023 4.990 5.080 4.990 5.080 5,933 +0.25(+5.18%)
Sep 12, 2023 4.890 4.920 4.830 4.830 741 -0.16(-3.21%)
Sep 11, 2023 4.990 4.990 4.970 4.990 2,238 -0.02(-0.40%)
Sep 08, 2023 5.110 5.110 5.000 5.010 3,751 -0.12(-2.43%)
Sep 07, 2023 5.200 5.200 5.100 5.135 8,583 -0.17(-3.11%)
Sep 06, 2023 5.360 5.360 5.271 5.300 13,548 -0.19(-3.48%)
Sep 05, 2023 5.550 5.550 5.491 5.491 8,941 -0.23(-3.99%)
Sep 01, 2023 5.920 5.920 5.650 5.719 6,914 -0.02(-0.36%)
Aug 31, 2023 5.850 5.850 5.740 5.740 3,952 +0.61(+11.89%)
Aug 30, 2023 5.180 5.180 5.090 5.130 5,279 -0.08(-1.54%)
Aug 29, 2023 5.180 5.210 5.111 5.210 2,065 +0.36(+7.36%)
Aug 28, 2023 4.935 4.935 4.853 4.853 1,890 -0.08(-1.69%)
Aug 25, 2023 4.900 4.949 4.900 4.936 2,253 +0.08(+1.56%)
Aug 24, 2023 4.851 4.905 4.851 4.861 2,706 +0.05(+1.05%)
Aug 23, 2023 4.811 4.811 4.811 4.811 1,260 +0.05(+1.06%)
Aug 22, 2023 4.820 4.820 4.750 4.760 22,681 -0.32(-6.29%)
Aug 21, 2023 5.080 5.080 5.080 5.080 14,554 +0.10(+2.10%)
Aug 18, 2023 4.975 4.975 4.975 4.975 211 -0.17(-3.21%)
Aug 16, 2023 5.140 116 +0.06(+1.18%)
Aug 15, 2023 5.050 5.090 5.050 5.080 1,631 -0.03(-0.59%)
Aug 14, 2023 5.070 5.120 5.055 5.110 9,810 -0.29(-5.38%)
Aug 11, 2023 5.370 5.425 5.370 5.400 775 +0.05(+0.94%)
Aug 10, 2023 5.350 5.500 5.350 5.350 1,293 -0.08(-1.47%)
Aug 09, 2023 5.470 5.470 5.410 5.430 25,415 +0.05(+0.93%)
Aug 08, 2023 5.370 5.380 5.370 5.380 1,832 -0.16(-2.89%)
Aug 07, 2023 5.600 5.600 5.521 5.540 1,770 -0.12(-2.12%)
Aug 04, 2023 5.620 5.700 5.541 5.660 2,988 +0.21(+3.95%)
Aug 03, 2023 5.310 5.490 5.310 5.445 2,152 +0.03(+0.46%)
Aug 02, 2023 5.300 5.430 5.300 5.420 9,134 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.