Indicators

Prada Spa (OP: PRDSF )

8.400 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		9.800	9.800	9.800	0	+0.16(+1.66%)
Oct 28, 2013	9.640	9.640	9.640	9.640	1,000	-0.36(-3.60%)
Oct 24, 2013	10.00	10.00	10.00	10.00	0	+0.10(+1.01%)
Oct 17, 2013		9.900	9.900	9.900	0	-0.28(-2.75%)
Oct 14, 2013		10.18	10.18	10.18	0	+0.23(+2.31%)
Oct 08, 2013		9.950	9.950	9.950	0	+0.01(+0.10%)
Oct 07, 2013	9.940	9.940	9.940	9.940	1,000	+0.09(+0.91%)
Sep 26, 2013	9.850	9.850	9.850	9.850	0	+0.11(+1.13%)
Sep 25, 2013	9.560	9.740	9.560	9.740	200	+0.04(+0.41%)
Sep 24, 2013	9.700	9.700	9.700	9.700	105	-0.20(-2.02%)
Sep 23, 2013	9.830	9.900	9.830	9.900	700	-0.10(-1.00%)
Sep 19, 2013		10.00	10.00	10.00	0	-0.49(-4.67%)
Sep 04, 2013		10.49	10.49	10.49	0	+0.64(+6.50%)
Sep 03, 2013	9.850	9.850	9.850	9.850	3,530	+0.05(+0.51%)
Aug 28, 2013		9.800	9.800	9.800	0	-0.45(-4.39%)
Aug 23, 2013		10.25	10.25	10.25	0	+1.06(+11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.