Indicators

Prada Spa (OP: PRDSF )

8.090 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		3.510	3.510	3.510	0	+0.01(+0.29%)
Oct 26, 2016	3.500	3.500	3.500	3.500	100	+0.00(+0.00%)
Oct 25, 2016	3.500	3.500	3.500	3.500	700	+0.23(+7.03%)
Oct 24, 2016	3.270	3.270	3.270	3.270	200	+0.18(+5.83%)
Oct 14, 2016		3.090	3.090	3.090	0	-0.41(-11.71%)
Oct 03, 2016	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 30, 2016	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 29, 2016	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 28, 2016		3.500	3.500	3.500	0	+0.03(+0.86%)
Sep 27, 2016	3.470	3.470	3.470	3.470	0	+0.00(+0.00%)
Sep 23, 2016		3.470	3.470	3.470	0	+0.15(+4.52%)
Sep 21, 2016		3.320	3.320	3.320	0	+0.38(+12.93%)
Sep 16, 2016		2.940	2.940	2.940	0	+0.01(+0.34%)
Sep 09, 2016		2.930	2.930	2.930	0	-0.37(-11.21%)
Aug 30, 2016		3.300	3.300	3.300	0	+0.10(+3.12%)
Aug 29, 2016	3.200	3.200	3.200	3.200	100	+0.34(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.