Indicators

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2022					0	+0.00(+0.00%)
Aug 18, 2022	0.1541	0.1600	0.1541	0.1600	21,500	+0.00(+0.69%)
Aug 17, 2022	0.1500	0.1626	0.1500	0.1589	325,576	-0.01(-3.58%)
Aug 16, 2022	0.1790	0.1887	0.1501	0.1648	862,288	-0.21(-56.02%)
Aug 15, 2022	0.3747	0.3747	0.3747	0.3747	1,058	+0.01(+3.02%)
Aug 12, 2022	0.3410	0.3676	0.3410	0.3637	1,375	-0.01(-2.41%)
Aug 11, 2022	0.3842	0.3925	0.3727	0.3727	11,600	-0.01(-2.56%)
Aug 10, 2022	0.3770	0.3825	0.3750	0.3825	4,003	+0.01(+1.49%)
Aug 09, 2022	0.3710	0.3769	0.3692	0.3769	20,485	-0.01(-2.48%)
Aug 08, 2022	0.3539	0.4000	0.3539	0.3865	6,221	+0.05(+13.81%)
Aug 04, 2022				0.3396	0	+0.00(+1.01%)
Aug 03, 2022	0.3362	0.3362	0.3362	0.3362	100	+0.00(+0.51%)
Aug 02, 2022	0.3360	0.3460	0.3311	0.3345	2,730	-0.03(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.