Indicators

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0700	0.0700	0.0503	0.0550	204,348	-0.00(-8.18%)
Oct 29, 2015	0.0750	0.0750	0.0590	0.0599	148,697	-0.01(-14.43%)
Oct 28, 2015	0.0625	0.0700	0.0501	0.0700	167,636	+0.00(+0.00%)
Oct 27, 2015	0.0650	0.0700	0.0401	0.0700	76,193	+0.00(+0.00%)
Oct 26, 2015	0.0680	0.0800	0.0620	0.0700	250,787	+0.01(+12.90%)
Oct 23, 2015	0.0600	0.0620	0.0501	0.0620	87,000	+0.00(+3.33%)
Oct 22, 2015	0.0600	0.0602	0.0600	0.0600	44,100	-0.00(-3.23%)
Oct 21, 2015	0.0619	0.0620	0.0550	0.0620	22,100	+0.01(+19.23%)
Oct 20, 2015	0.0618	0.0619	0.0520	0.0520	16,700	-0.01(-15.99%)
Oct 19, 2015	0.0510	0.0619	0.0510	0.0619	33,460	-0.00(-0.16%)
Oct 16, 2015	0.0620	0.0620	0.0620	0.0620	6,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.