Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0027 0.0028 0.0027 0.0028 620,573 +0.00(+3.70%)
Oct 30, 2019 0.0030 0.0030 0.0026 0.0027 938,620 -0.00(-10.00%)
Oct 29, 2019 0.0023 0.0030 0.0023 0.0030 1,212,352 +0.00(+20.00%)
Oct 28, 2019 0.0016 0.0028 0.0016 0.0025 2,392,834 -0.00(-16.67%)
Oct 25, 2019 0.0028 0.0030 0.0028 0.0030 376,500 +0.00(+7.14%)
Oct 24, 2019 0.0030 0.0030 0.0028 0.0028 1,143,125 +0.00(+3.70%)
Oct 23, 2019 0.0030 0.0030 0.0026 0.0027 1,811,290 -0.00(-3.57%)
Oct 22, 2019 0.0028 0.0030 0.0027 0.0028 2,162,047 -0.00(-3.45%)
Oct 21, 2019 0.0029 0.0030 0.0027 0.0029 3,286,090 +0.00(+7.41%)
Oct 18, 2019 0.0024 0.0029 0.0024 0.0027 1,539,800 -0.00(-3.57%)
Oct 17, 2019 0.0029 0.0029 0.0026 0.0028 1,268,624 -0.00(-3.45%)
Oct 16, 2019 0.0026 0.0029 0.0026 0.0029 2,065,319 +0.00(+0.00%)
Oct 15, 2019 0.0026 0.0029 0.0026 0.0029 647,039 +0.00(+7.41%)
Oct 14, 2019 0.0027 0.0029 0.0026 0.0027 2,009,478 -0.00(-3.57%)
Oct 11, 2019 0.0027 0.0030 0.0027 0.0028 2,100,200 +0.00(+0.00%)
Oct 10, 2019 0.0027 0.0030 0.0027 0.0028 1,627,983 -0.00(-3.45%)
Oct 09, 2019 0.0030 0.0030 0.0027 0.0029 2,631,531 -0.00(-3.33%)
Oct 08, 2019 0.0029 0.0031 0.0027 0.0030 3,376,803 +0.00(+0.00%)
Oct 07, 2019 0.0029 0.0030 0.0024 0.0030 2,892,604 +0.00(+11.11%)
Oct 04, 2019 0.0027 0.0028 0.0027 0.0027 2,645,100 +0.00(+8.00%)
Oct 03, 2019 0.0025 0.0028 0.0025 0.0025 1,288,965 -0.00(-3.85%)
Oct 02, 2019 0.0025 0.0027 0.0024 0.0026 6,497,094 +0.00(+13.04%)
Oct 01, 2019 0.0023 0.0025 0.0021 0.0023 1,148,401 +0.00(+15.00%)
Sep 30, 2019 0.0018 0.0022 0.0018 0.0020 2,312,500 +0.00(+11.11%)
Sep 27, 2019 0.0023 0.0023 0.0018 0.0018 1,539,600 -0.00(-10.00%)
Sep 26, 2019 0.0025 0.0027 0.0020 0.0020 4,429,900 -0.00(-20.00%)
Sep 25, 2019 0.0023 0.0025 0.0022 0.0025 830,911 +0.00(+8.70%)
Sep 24, 2019 0.0025 0.0025 0.0022 0.0023 2,535,420 -0.00(-4.17%)
Sep 23, 2019 0.0026 0.0026 0.0022 0.0024 1,748,528 -0.00(-7.69%)
Sep 20, 2019 0.0027 0.0027 0.0024 0.0026 1,422,100 -0.00(-3.70%)
Sep 19, 2019 0.0030 0.0030 0.0024 0.0027 1,373,268 -0.00(-6.90%)
Sep 18, 2019 0.0028 0.0030 0.0027 0.0029 178,314 -0.00(-3.33%)
Sep 17, 2019 0.0028 0.0032 0.0026 0.0030 291,547 -0.00(-6.25%)
Sep 16, 2019 0.0030 0.0032 0.0027 0.0032 518,147 +0.00(+14.29%)
Sep 13, 2019 0.0027 0.0031 0.0026 0.0028 1,544,700 +0.00(+3.70%)
Sep 12, 2019 0.0030 0.0034 0.0027 0.0027 2,433,339 -0.00(-18.18%)
Sep 11, 2019 0.0030 0.0036 0.0030 0.0033 801,100 -0.00(-8.33%)
Sep 10, 2019 0.0031 0.0036 0.0031 0.0036 1,735,395 +0.00(+0.00%)
Sep 09, 2019 0.0036 0.0036 0.0032 0.0036 463,369 +0.00(+0.00%)
Sep 06, 2019 0.0034 0.0036 0.0032 0.0036 326,800 +0.00(+5.88%)
Sep 05, 2019 0.0034 0.0036 0.0032 0.0034 675,382 -0.00(-5.56%)
Sep 04, 2019 0.0036 0.0036 0.0033 0.0036 1,836,791 +0.00(+2.86%)
Sep 03, 2019 0.0033 0.0037 0.0033 0.0035 1,254,191 -0.00(-5.41%)
Aug 30, 2019 0.0035 0.0037 0.0033 0.0037 224,600 +0.00(+0.00%)
Aug 29, 2019 0.0032 0.0037 0.0032 0.0037 1,194,049 +0.00(+0.00%)
Aug 28, 2019 0.0034 0.0040 0.0031 0.0037 1,668,457 -0.00(-7.50%)
Aug 27, 2019 0.0036 0.0040 0.0034 0.0040 1,402,380 +0.00(+11.11%)
Aug 26, 2019 0.0040 0.0040 0.0036 0.0036 104,849 -0.00(-10.00%)
Aug 23, 2019 0.0038 0.0040 0.0038 0.0040 386,100 +0.00(+5.26%)
Aug 22, 2019 0.0040 0.0040 0.0036 0.0038 131,707 -0.00(-5.00%)
Aug 21, 2019 0.0035 0.0040 0.0035 0.0040 570,989 +0.00(+5.26%)
Aug 20, 2019 0.0037 0.0040 0.0035 0.0038 5,492,059 -0.00(-5.00%)
Aug 19, 2019 0.0037 0.0042 0.0037 0.0040 437,569 -0.00(-2.44%)
Aug 16, 2019 0.0040 0.0042 0.0037 0.0041 1,816,600 +0.00(+0.00%)
Aug 15, 2019 0.0039 0.0041 0.0036 0.0041 538,875 +0.00(+2.50%)
Aug 14, 2019 0.0038 0.0040 0.0037 0.0040 2,014,181 +0.00(+0.00%)
Aug 13, 2019 0.0037 0.0040 0.0037 0.0040 350,346 -0.00(-2.44%)
Aug 12, 2019 0.0041 0.0041 0.0036 0.0041 256,749 +0.00(+2.50%)
Aug 09, 2019 0.0038 0.0042 0.0038 0.0040 1,522,200 +0.00(+0.00%)
Aug 08, 2019 0.0042 0.0042 0.0038 0.0040 494,974 -0.00(-4.76%)
Aug 07, 2019 0.0042 0.0042 0.0039 0.0042 1,878,782 +0.00(+0.00%)
Aug 06, 2019 0.0038 0.0042 0.0037 0.0042 1,807,568 +0.00(+7.69%)
Aug 05, 2019 0.0038 0.0040 0.0038 0.0039 1,562,874 +0.00(+5.41%)
Aug 02, 2019 0.0038 0.0038 0.0036 0.0037 1,020,200 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.