Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 30, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 29, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 28, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 25, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 24, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 23, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 22, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 21, 2002 0.5900 0.5900 0.5900 0.5900 1,000 +0.14(+31.11%)
Oct 18, 2002 0.4100 0.4500 0.4100 0.4500 600 +0.04(+9.76%)
Oct 17, 2002 0.4100 0.4100 0.4100 0.4100 500 -0.02(-4.65%)
Oct 16, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 15, 2002 0.4300 0.4300 0.4300 0.4300 1,500 -0.22(-33.85%)
Oct 14, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 11, 2002 0.4300 0.4300 0.4300 0.6500 3,100 +0.00(+0.00%)
Oct 10, 2002 0.6500 0.6500 0.6500 0.6500 100 +0.22(+51.16%)
Oct 09, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 08, 2002 0.4300 0.4300 0.4300 0.4300 500 -0.02(-4.44%)
Oct 07, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 04, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 03, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 02, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 01, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 30, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2002 0.5300 0.5300 0.4500 0.4500 7,500 -0.26(-36.62%)
Sep 26, 2002 0.7100 0.7100 0.7100 0.7100 300 +0.18(+33.96%)
Sep 25, 2002 0.5300 0.5300 0.5300 0.5300 1,000 -0.18(-25.35%)
Sep 24, 2002 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 23, 2002 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 20, 2002 0.8000 0.8000 0.7100 0.7100 25,500 +0.01(+1.43%)
Sep 19, 2002 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Sep 18, 2002 0.7000 0.7000 0.7000 0.7000 500 -0.17(-19.54%)
Sep 17, 2002 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 16, 2002 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 13, 2002 0.8700 0.8700 0.8700 0.8700 500 +0.01(+1.16%)
Sep 12, 2002 0.8600 0.8600 0.8600 0.8600 3,000 -0.14(-14.00%)
Sep 11, 2002 1.010 1.010 1.000 1.000 900 +0.27(+36.99%)
Sep 10, 2002 0.7300 0.7300 0.7300 0.7300 2,500 +0.00(+0.00%)
Sep 09, 2002 0.7300 0.7300 0.7300 0.7300 500 +0.21(+40.38%)
Sep 06, 2002 0.5200 0.5500 0.5200 0.5200 22,500 +0.00(+0.00%)
Sep 05, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 04, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 03, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 30, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 29, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 28, 2002 1.040 1.040 0.5200 0.5200 100 -0.52(-50.00%)
Aug 27, 2002 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 26, 2002 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 23, 2002 0.8800 0.8800 0.8800 1.040 2,800 +0.31(+42.47%)
Aug 22, 2002 0.7300 0.7300 0.7300 0.7300 700 -0.15(-17.05%)
Aug 21, 2002 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 20, 2002 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 16, 2002 0.8800 0.8800 0.8800 0.8800 200 +0.15(+20.55%)
Aug 15, 2002 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 14, 2002 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 13, 2002 0.7500 0.7500 0.7500 0.7300 2,700 -0.12(-14.12%)
Aug 12, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.20(+30.77%)
Aug 07, 2002 0.5900 0.8600 0.5900 0.6500 10,200 -0.36(-35.64%)
Aug 06, 2002 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 05, 2002 1.050 1.050 1.010 1.010 2,400 -0.24(-19.20%)
Aug 02, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.