Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.200 1.200 1.200 1.200 300 -0.15(-11.11%)
Oct 30, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 29, 2003 1.450 1.450 1.350 1.350 1,500 -0.10(-6.90%)
Oct 28, 2003 1.510 1.550 1.450 1.450 6,500 -0.15(-9.38%)
Oct 27, 2003 1.700 1.700 1.450 1.600 23,700 -0.05(-3.03%)
Oct 24, 2003 1.600 1.700 1.600 1.650 21,800 +0.10(+6.45%)
Oct 23, 2003 1.550 1.550 1.550 1.550 7,500 -0.15(-8.82%)
Oct 22, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 21, 2003 1.600 1.700 1.600 1.700 5,500 +0.05(+3.03%)
Oct 20, 2003 1.450 1.650 1.450 1.650 16,700 +0.10(+6.45%)
Oct 17, 2003 1.550 1.550 1.550 1.550 1,500 -0.05(-3.13%)
Oct 16, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 15, 2003 1.600 1.650 1.600 1.600 11,000 +0.00(+0.00%)
Oct 14, 2003 1.600 1.600 1.600 1.600 800 +0.05(+3.23%)
Oct 13, 2003 1.700 1.700 1.550 1.550 17,400 -0.11(-6.63%)
Oct 10, 2003 1.700 1.730 1.660 1.660 4,100 -0.04(-2.35%)
Oct 09, 2003 1.750 1.750 1.700 1.700 2,500 +0.05(+3.03%)
Oct 08, 2003 1.750 1.750 1.650 1.650 16,500 -0.10(-5.71%)
Oct 07, 2003 1.400 1.800 1.400 1.750 13,400 +0.30(+20.69%)
Oct 06, 2003 1.500 1.500 1.450 1.450 3,000 +0.00(+0.00%)
Oct 03, 2003 1.150 1.150 1.150 1.450 600 +0.05(+3.57%)
Oct 02, 2003 1.650 1.650 1.400 1.400 23,600 -0.25(-15.15%)
Oct 01, 2003 1.450 1.650 1.400 1.650 4,800 -0.05(-2.94%)
Sep 30, 2003 1.900 1.900 1.500 1.700 9,400 +0.25(+17.24%)
Sep 29, 2003 1.000 2.000 1.000 1.450 49,700 +0.45(+45.00%)
Sep 26, 2003 1.000 1.000 1.000 1.000 16,600 +0.01(+1.01%)
Sep 25, 2003 1.000 1.010 0.9800 0.9900 46,200 -0.01(-1.00%)
Sep 24, 2003 0.9500 1.010 0.9500 1.000 285,500 +0.05(+5.26%)
Sep 23, 2003 0.9500 0.9500 0.9500 0.9500 4,000 +0.29(+43.94%)
Sep 22, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 19, 2003 0.6600 0.6600 0.6600 0.6600 5,000 -0.34(-34.00%)
Sep 18, 2003 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Sep 17, 2003 1.000 1.000 1.000 1.000 1,000 -0.01(-0.99%)
Sep 16, 2003 1.010 1.010 1.010 1.010 1,400 +0.00(+0.00%)
Sep 15, 2003 1.010 1.010 1.010 1.010 1,400 -0.03(-2.88%)
Sep 12, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 11, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 10, 2003 1.000 1.100 0.9500 1.040 99,400 +0.00(+0.00%)
Sep 09, 2003 1.040 1.040 1.040 1.040 200 -0.01(-0.95%)
Sep 08, 2003 0.9400 1.250 0.8000 1.050 14,200 +0.45(+75.00%)
Sep 05, 2003 0.6000 0.6000 0.6000 0.6000 3,000 +0.29(+93.55%)
Sep 04, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 03, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 02, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 29, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 28, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 27, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 26, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 25, 2003 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Aug 22, 2003 0.3100 0.3200 0.3100 0.3100 268,500 +0.00(+0.00%)
Aug 21, 2003 0.6000 0.6000 0.3100 0.3100 501,100 -0.19(-38.00%)
Aug 20, 2003 0.5000 0.5000 0.5000 0.5000 3,000 +0.05(+11.11%)
Aug 19, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 18, 2003 0.4000 0.4500 0.4000 0.4500 3,000 -0.05(-10.00%)
Aug 15, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 14, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 13, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 12, 2003 0.5500 0.5500 0.5000 0.5000 12,000 +0.15(+42.86%)
Aug 11, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 08, 2003 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Aug 07, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 06, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 05, 2003 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Aug 04, 2003 0.3500 0.3500 0.3500 0.3500 100 -0.20(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.