Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 14, 2008 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Oct 10, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 09, 2008 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Oct 08, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 07, 2008 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Oct 02, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 01, 2008 0.0007 0.0007 0.0007 0.0007 45,000 +0.00(+0.00%)
Sep 30, 2008 0.0007 0.0007 0.0007 0.0007 55,000 +0.00(+0.00%)
Sep 19, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 18, 2008 0.0007 0.0007 0.0007 0.0007 900 +0.00(+0.00%)
Sep 17, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 16, 2008 0.0007 0.0007 0.0007 0.0007 200 -0.00(-53.33%)
Sep 02, 2008 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 29, 2008 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+50.00%)
Aug 13, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 12, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 11, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 08, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 07, 2008 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Aug 06, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 05, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 04, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.